Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8818 GBP |
250,747.6576 EUR |
0.8819 GBP |
0.8813 GBP |
0.8821 GBP |
0.8817 GBP |
| 2022-12-23 |
0.8801 GBP |
849,053.9737 EUR |
0.8802 GBP |
0.8781 GBP |
0.8822 GBP |
0.8819 GBP |
| 2022-12-22 |
0.8802 GBP |
1,811,272.2966 EUR |
0.8783 GBP |
0.8763 GBP |
0.8830 GBP |
0.8803 GBP |
| 2022-12-21 |
0.8756 GBP |
488,754.3082 EUR |
0.8718 GBP |
0.8715 GBP |
0.8790 GBP |
0.8785 GBP |
| 2022-12-20 |
0.8735 GBP |
1,715,651.4686 EUR |
0.8730 GBP |
0.8713 GBP |
0.8764 GBP |
0.8718 GBP |
| 2022-12-19 |
0.8712 GBP |
1,361,248.0047 EUR |
0.8715 GBP |
0.8697 GBP |
0.8742 GBP |
0.8729 GBP |
| 2022-12-18 |
0.8717 GBP |
366,738.4204 EUR |
0.8719 GBP |
0.8710 GBP |
0.8724 GBP |
0.8718 GBP |
| 2022-12-17 |
0.8708 GBP |
125,815.9761 EUR |
0.8707 GBP |
0.8699 GBP |
0.8717 GBP |
0.8717 GBP |
| 2022-12-16 |
0.8721 GBP |
1,046,892.4993 EUR |
0.8730 GBP |
0.8700 GBP |
0.8769 GBP |
0.8709 GBP |
| 2022-12-15 |
0.8660 GBP |
1,073,966.3593 EUR |
0.8591 GBP |
0.8585 GBP |
0.8737 GBP |
0.8737 GBP |
| 2022-12-14 |
0.8592 GBP |
482,897.9716 EUR |
0.8598 GBP |
0.8573 GBP |
0.8611 GBP |
0.8587 GBP |
| 2022-12-13 |
0.8582 GBP |
704,448.6382 EUR |
0.8600 GBP |
0.8556 GBP |
0.8608 GBP |
0.8595 GBP |
| 2022-12-12 |
0.8598 GBP |
1,018,209.3085 EUR |
0.8598 GBP |
0.8581 GBP |
0.8612 GBP |
0.8600 GBP |
| 2022-12-11 |
0.8596 GBP |
75,271.9853 EUR |
0.8600 GBP |
0.8590 GBP |
0.8602 GBP |
0.8590 GBP |
| 2022-12-10 |
0.8594 GBP |
139,726.5867 EUR |
0.8591 GBP |
0.8588 GBP |
0.8603 GBP |
0.8599 GBP |
| 2022-12-09 |
0.8600 GBP |
839,224.8575 EUR |
0.8637 GBP |
0.8570 GBP |
0.8640 GBP |
0.8593 GBP |
| 2022-12-08 |
0.8635 GBP |
683,693.6985 EUR |
0.8609 GBP |
0.8609 GBP |
0.8651 GBP |
0.8636 GBP |
| 2022-12-07 |
0.8632 GBP |
343,580.7187 EUR |
0.8633 GBP |
0.8606 GBP |
0.8650 GBP |
0.8611 GBP |
| 2022-12-06 |
0.8618 GBP |
564,737.3398 EUR |
0.8613 GBP |
0.8578 GBP |
0.8639 GBP |
0.8634 GBP |
| 2022-12-05 |
0.8599 GBP |
488,511.7199 EUR |
0.8577 GBP |
0.8572 GBP |
0.8634 GBP |
0.8613 GBP |
| 2022-12-04 |
0.8578 GBP |
148,160.3578 EUR |
0.8574 GBP |
0.8572 GBP |
0.8584 GBP |
0.8582 GBP |
| 2022-12-03 |
0.8580 GBP |
148,524.9668 EUR |
0.8581 GBP |
0.8574 GBP |
0.8585 GBP |
0.8579 GBP |
| 2022-12-02 |
0.8577 GBP |
1,481,367.6035 EUR |
0.8587 GBP |
0.8552 GBP |
0.8608 GBP |
0.8581 GBP |
| 2022-12-01 |
0.8585 GBP |
2,101,322.0940 EUR |
0.8631 GBP |
0.8546 GBP |
0.8641 GBP |
0.8586 GBP |
| 2022-11-30 |
0.8642 GBP |
974,522.8074 EUR |
0.8638 GBP |
0.8613 GBP |
0.8659 GBP |
0.8634 GBP |
| 2022-11-29 |
0.8628 GBP |
1,027,719.4096 EUR |
0.8645 GBP |
0.8612 GBP |
0.8651 GBP |
0.8632 GBP |
| 2022-11-28 |
0.8632 GBP |
788,214.6684 EUR |
0.8601 GBP |
0.8585 GBP |
0.8672 GBP |
0.8645 GBP |
| 2022-11-27 |
0.8601 GBP |
359,264.9731 EUR |
0.8598 GBP |
0.8592 GBP |
0.8610 GBP |
0.8597 GBP |
| 2022-11-26 |
0.8597 GBP |
162,746.8203 EUR |
0.8602 GBP |
0.8592 GBP |
0.8604 GBP |
0.8595 GBP |
| 2022-11-25 |
0.8597 GBP |
967,303.6841 EUR |
0.8589 GBP |
0.8576 GBP |
0.8611 GBP |
0.8604 GBP |
| 2022-11-24 |
0.8596 GBP |
581,493.2675 EUR |
0.8621 GBP |
0.8570 GBP |
0.8632 GBP |
0.8597 GBP |
| 2022-11-23 |
0.8638 GBP |
266,261.0701 EUR |
0.8663 GBP |
0.8580 GBP |
0.8698 GBP |
0.8617 GBP |
| 2022-11-22 |
0.8639 GBP |
549,659.6118 EUR |
0.8656 GBP |
0.8624 GBP |
0.8679 GBP |
0.8668 GBP |
| 2022-11-21 |
0.8674 GBP |
874,179.5006 EUR |
0.8692 GBP |
0.8648 GBP |
0.8695 GBP |
0.8655 GBP |
| 2022-11-20 |
0.8689 GBP |
313,272.9970 EUR |
0.8685 GBP |
0.8680 GBP |
0.8700 GBP |
0.8695 GBP |
| 2022-11-19 |
0.8685 GBP |
171,220.1032 EUR |
0.8686 GBP |
0.8681 GBP |
0.8691 GBP |
0.8681 GBP |
| 2022-11-18 |
0.8693 GBP |
1,443,759.9212 EUR |
0.8729 GBP |
0.8290 GBP |
0.8733 GBP |
0.8686 GBP |
| 2022-11-17 |
0.8726 GBP |
738,828.9173 EUR |
0.8712 GBP |
0.8681 GBP |
0.8762 GBP |
0.8736 GBP |
| 2022-11-16 |
0.8730 GBP |
762,921.2993 EUR |
0.8709 GBP |
0.8695 GBP |
0.8765 GBP |
0.8710 GBP |
| 2022-11-15 |
0.8721 GBP |
711,395.3541 EUR |
0.8779 GBP |
0.8683 GBP |
0.8795 GBP |
0.8709 GBP |
| 2022-11-14 |
0.8766 GBP |
1,297,056.1073 EUR |
0.8712 GBP |
0.8696 GBP |
0.8817 GBP |
0.8781 GBP |
| 2022-11-13 |
0.8744 GBP |
1,391,940.6047 EUR |
0.8745 GBP |
0.8721 GBP |
0.8760 GBP |
0.8754 GBP |
| 2022-11-12 |
0.8745 GBP |
513,273.6378 EUR |
0.8742 GBP |
0.8728 GBP |
0.8757 GBP |
0.8753 GBP |
| 2022-11-11 |
0.8741 GBP |
641,012.9959 EUR |
0.8711 GBP |
0.8702 GBP |
0.8775 GBP |
0.8738 GBP |
| 2022-11-10 |
0.8743 GBP |
1,576,665.1315 EUR |
0.8809 GBP |
0.8660 GBP |
0.8815 GBP |
0.8705 GBP |
| 2022-11-09 |
0.8767 GBP |
3,141,285.8698 EUR |
0.8715 GBP |
0.8701 GBP |
0.8825 GBP |
0.8817 GBP |
| 2022-11-08 |
0.8704 GBP |
5,138,790.3113 EUR |
0.8700 GBP |
0.8300 GBP |
0.8744 GBP |
0.8719 GBP |
| 2022-11-07 |
0.8704 GBP |
952,928.7503 EUR |
0.8762 GBP |
0.8667 GBP |
0.8793 GBP |
0.8705 GBP |
| 2022-11-06 |
0.8749 GBP |
738,788.7381 EUR |
0.8757 GBP |
0.8733 GBP |
0.8769 GBP |
0.8765 GBP |
| 2022-11-05 |
0.8755 GBP |
262,971.2084 EUR |
0.8756 GBP |
0.8752 GBP |
0.8761 GBP |
0.8757 GBP |