Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8686 GBP |
386,343.1469 EUR |
0.8649 GBP |
0.8644 GBP |
0.8718 GBP |
0.8718 GBP |
| 2022-09-14 |
0.8656 GBP |
312,093.1254 EUR |
0.8672 GBP |
0.8628 GBP |
0.8681 GBP |
0.8650 GBP |
| 2022-09-13 |
0.8676 GBP |
605,472.3598 EUR |
0.8665 GBP |
0.8650 GBP |
0.8693 GBP |
0.8670 GBP |
| 2022-09-12 |
0.8699 GBP |
1,106,780.7799 EUR |
0.8669 GBP |
0.8647 GBP |
0.8720 GBP |
0.8671 GBP |
| 2022-09-11 |
0.8673 GBP |
472,025.9332 EUR |
0.8675 GBP |
0.8663 GBP |
0.8688 GBP |
0.8674 GBP |
| 2022-09-10 |
0.8674 GBP |
99,528.6772 EUR |
0.8677 GBP |
0.8667 GBP |
0.8682 GBP |
0.8669 GBP |
| 2022-09-09 |
0.8672 GBP |
1,214,088.2334 EUR |
0.8685 GBP |
0.8656 GBP |
0.8706 GBP |
0.8677 GBP |
| 2022-09-08 |
0.8670 GBP |
1,647,453.1108 EUR |
0.8676 GBP |
0.8643 GBP |
0.8709 GBP |
0.8689 GBP |
| 2022-09-07 |
0.8622 GBP |
1,233,425.8591 EUR |
0.8596 GBP |
0.8596 GBP |
0.8683 GBP |
0.8676 GBP |
| 2022-09-06 |
0.8590 GBP |
1,621,789.0840 EUR |
0.8600 GBP |
0.8564 GBP |
0.8617 GBP |
0.8596 GBP |
| 2022-09-05 |
0.8623 GBP |
1,106,858.8197 EUR |
0.8632 GBP |
0.8596 GBP |
0.8640 GBP |
0.8606 GBP |
| 2022-09-04 |
0.8642 GBP |
535,929.4107 EUR |
0.8640 GBP |
0.8622 GBP |
0.8647 GBP |
0.8623 GBP |
| 2022-09-03 |
0.8640 GBP |
454,264.3041 EUR |
0.8640 GBP |
0.8634 GBP |
0.8648 GBP |
0.8640 GBP |
| 2022-09-02 |
0.8649 GBP |
2,665,393.7178 EUR |
0.8620 GBP |
0.8620 GBP |
0.8675 GBP |
0.8641 GBP |
| 2022-09-01 |
0.8633 GBP |
699,253.0215 EUR |
0.8653 GBP |
0.8612 GBP |
0.8665 GBP |
0.8622 GBP |
| 2022-08-31 |
0.8613 GBP |
1,309,828.7619 EUR |
0.8596 GBP |
0.8570 GBP |
0.8701 GBP |
0.8648 GBP |
| 2022-08-30 |
0.8572 GBP |
665,333.1896 EUR |
0.8536 GBP |
0.8523 GBP |
0.8609 GBP |
0.8590 GBP |
| 2022-08-29 |
0.8526 GBP |
627,078.9805 EUR |
0.8501 GBP |
0.8500 GBP |
0.8549 GBP |
0.8538 GBP |
| 2022-08-28 |
0.8489 GBP |
131,681.4845 EUR |
0.8485 GBP |
0.8483 GBP |
0.8496 GBP |
0.8492 GBP |
| 2022-08-27 |
0.8483 GBP |
316,319.7467 EUR |
0.8489 GBP |
0.8475 GBP |
0.8493 GBP |
0.8485 GBP |
| 2022-08-26 |
0.8463 GBP |
595,380.4002 EUR |
0.8432 GBP |
0.8430 GBP |
0.8497 GBP |
0.8489 GBP |
| 2022-08-25 |
0.8442 GBP |
228,390.8346 EUR |
0.8457 GBP |
0.8421 GBP |
0.8459 GBP |
0.8432 GBP |
| 2022-08-24 |
0.8427 GBP |
438,380.7232 EUR |
0.8424 GBP |
0.8401 GBP |
0.8459 GBP |
0.8453 GBP |
| 2022-08-23 |
0.8435 GBP |
448,777.2356 EUR |
0.8444 GBP |
0.8412 GBP |
0.8452 GBP |
0.8423 GBP |
| 2022-08-22 |
0.8470 GBP |
339,195.3414 EUR |
0.8491 GBP |
0.8433 GBP |
0.8492 GBP |
0.8444 GBP |
| 2022-08-21 |
0.8486 GBP |
120,384.3755 EUR |
0.8487 GBP |
0.8481 GBP |
0.8491 GBP |
0.8485 GBP |
| 2022-08-20 |
0.8486 GBP |
163,756.0198 EUR |
0.8487 GBP |
0.8479 GBP |
0.8491 GBP |
0.8486 GBP |
| 2022-08-19 |
0.8486 GBP |
359,487.5052 EUR |
0.8462 GBP |
0.8458 GBP |
0.8508 GBP |
0.8489 GBP |
| 2022-08-18 |
0.8443 GBP |
491,355.2082 EUR |
0.8448 GBP |
0.8423 GBP |
0.8464 GBP |
0.8456 GBP |
| 2022-08-17 |
0.8421 GBP |
494,736.7881 EUR |
0.8405 GBP |
0.8387 GBP |
0.8448 GBP |
0.8444 GBP |
| 2022-08-16 |
0.8409 GBP |
458,138.4052 EUR |
0.8428 GBP |
0.8396 GBP |
0.8442 GBP |
0.8409 GBP |
| 2022-08-15 |
0.8453 GBP |
493,227.7816 EUR |
0.8455 GBP |
0.8419 GBP |
0.8470 GBP |
0.8429 GBP |
| 2022-08-14 |
0.8441 GBP |
712,021.8931 EUR |
0.8443 GBP |
0.8432 GBP |
0.8458 GBP |
0.8452 GBP |
| 2022-08-13 |
0.8457 GBP |
369,767.8135 EUR |
0.8461 GBP |
0.8440 GBP |
0.8468 GBP |
0.8444 GBP |
| 2022-08-12 |
0.8467 GBP |
260,438.7325 EUR |
0.8460 GBP |
0.8449 GBP |
0.8490 GBP |
0.8461 GBP |
| 2022-08-11 |
0.8451 GBP |
945,894.1068 EUR |
0.8433 GBP |
0.8428 GBP |
0.8473 GBP |
0.8461 GBP |
| 2022-08-10 |
0.8446 GBP |
465,615.3602 EUR |
0.8457 GBP |
0.8418 GBP |
0.8472 GBP |
0.8436 GBP |
| 2022-08-09 |
0.8452 GBP |
385,335.6604 EUR |
0.8439 GBP |
0.8432 GBP |
0.8461 GBP |
0.8452 GBP |
| 2022-08-08 |
0.8430 GBP |
278,965.8767 EUR |
0.8434 GBP |
0.8411 GBP |
0.8444 GBP |
0.8435 GBP |
| 2022-08-07 |
0.8431 GBP |
133,934.0981 EUR |
0.8435 GBP |
0.8428 GBP |
0.8437 GBP |
0.8432 GBP |
| 2022-08-06 |
0.8432 GBP |
75,746.2815 EUR |
0.8437 GBP |
0.8428 GBP |
0.8438 GBP |
0.8434 GBP |
| 2022-08-05 |
0.8428 GBP |
546,464.0672 EUR |
0.8433 GBP |
0.8411 GBP |
0.8458 GBP |
0.8433 GBP |
| 2022-08-04 |
0.8403 GBP |
418,200.3319 EUR |
0.8370 GBP |
0.8360 GBP |
0.8441 GBP |
0.8433 GBP |
| 2022-08-03 |
0.8365 GBP |
696,835.8473 EUR |
0.8367 GBP |
0.8345 GBP |
0.8380 GBP |
0.8374 GBP |
| 2022-08-02 |
0.8368 GBP |
304,482.0626 EUR |
0.8373 GBP |
0.8345 GBP |
0.8397 GBP |
0.8361 GBP |
| 2022-08-01 |
0.8373 GBP |
455,570.3610 EUR |
0.8394 GBP |
0.8352 GBP |
0.8400 GBP |
0.8374 GBP |
| 2022-07-31 |
0.8390 GBP |
533,327.3173 EUR |
0.8388 GBP |
0.8381 GBP |
0.8396 GBP |
0.8394 GBP |
| 2022-07-30 |
0.8392 GBP |
204,784.8404 EUR |
0.8398 GBP |
0.8387 GBP |
0.8398 GBP |
0.8388 GBP |
| 2022-07-29 |
0.8395 GBP |
1,139,762.5558 EUR |
0.8376 GBP |
0.8369 GBP |
0.8414 GBP |
0.8398 GBP |
| 2022-07-28 |
0.8374 GBP |
824,835.8238 EUR |
0.8393 GBP |
0.8346 GBP |
0.8405 GBP |
0.8373 GBP |