Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8407 GBP |
580,274.9130 EUR |
0.8413 GBP |
0.8380 GBP |
0.8425 GBP |
0.8389 GBP |
| 2022-07-26 |
0.8451 GBP |
324,994.1370 EUR |
0.8482 GBP |
0.8406 GBP |
0.8491 GBP |
0.8412 GBP |
| 2022-07-25 |
0.8495 GBP |
404,222.6422 EUR |
0.8509 GBP |
0.8476 GBP |
0.8523 GBP |
0.8488 GBP |
| 2022-07-24 |
0.8504 GBP |
288,516.9254 EUR |
0.8501 GBP |
0.8496 GBP |
0.8514 GBP |
0.8512 GBP |
| 2022-07-23 |
0.8499 GBP |
291,195.0797 EUR |
0.8505 GBP |
0.8490 GBP |
0.8509 GBP |
0.8501 GBP |
| 2022-07-22 |
0.8507 GBP |
654,393.8820 EUR |
0.8519 GBP |
0.8487 GBP |
0.8522 GBP |
0.8501 GBP |
| 2022-07-21 |
0.8529 GBP |
531,102.6018 EUR |
0.8504 GBP |
0.8504 GBP |
0.8579 GBP |
0.8526 GBP |
| 2022-07-20 |
0.8518 GBP |
788,001.7306 EUR |
0.8525 GBP |
0.8491 GBP |
0.8543 GBP |
0.8494 GBP |
| 2022-07-19 |
0.8513 GBP |
641,087.0244 EUR |
0.8488 GBP |
0.8477 GBP |
0.8537 GBP |
0.8526 GBP |
| 2022-07-18 |
0.8482 GBP |
1,776,685.2380 EUR |
0.8489 GBP |
0.8453 GBP |
0.8502 GBP |
0.8480 GBP |
| 2022-07-17 |
0.8493 GBP |
671,340.2601 EUR |
0.8495 GBP |
0.8477 GBP |
0.8502 GBP |
0.8488 GBP |
| 2022-07-16 |
0.8492 GBP |
437,218.0060 EUR |
0.8496 GBP |
0.8481 GBP |
0.8499 GBP |
0.8491 GBP |
| 2022-07-15 |
0.8493 GBP |
499,953.4556 EUR |
0.8468 GBP |
0.8460 GBP |
0.8512 GBP |
0.8500 GBP |
| 2022-07-14 |
0.8465 GBP |
579,188.9983 EUR |
0.8459 GBP |
0.8439 GBP |
0.8492 GBP |
0.8464 GBP |
| 2022-07-13 |
0.8444 GBP |
1,124,908.1745 EUR |
0.8444 GBP |
0.8401 GBP |
0.8466 GBP |
0.8460 GBP |
| 2022-07-12 |
0.8441 GBP |
338,495.8725 EUR |
0.8437 GBP |
0.8430 GBP |
0.8477 GBP |
0.8442 GBP |
| 2022-07-11 |
0.8457 GBP |
289,672.2070 EUR |
0.8461 GBP |
0.8437 GBP |
0.8484 GBP |
0.8442 GBP |
| 2022-07-10 |
0.8460 GBP |
288,073.9726 EUR |
0.8459 GBP |
0.8456 GBP |
0.8467 GBP |
0.8458 GBP |
| 2022-07-09 |
0.8459 GBP |
67,512.4818 EUR |
0.8462 GBP |
0.8456 GBP |
0.8462 GBP |
0.8461 GBP |
| 2022-07-08 |
0.8457 GBP |
661,408.1160 EUR |
0.8455 GBP |
0.8434 GBP |
0.8474 GBP |
0.8460 GBP |
| 2022-07-07 |
0.8507 GBP |
808,804.8498 EUR |
0.8545 GBP |
0.8445 GBP |
0.8547 GBP |
0.8453 GBP |
| 2022-07-06 |
0.8557 GBP |
904,767.6789 EUR |
0.8579 GBP |
0.8533 GBP |
0.8594 GBP |
0.8542 GBP |
| 2022-07-05 |
0.8587 GBP |
1,186,455.2541 EUR |
0.8608 GBP |
0.8542 GBP |
0.8623 GBP |
0.8580 GBP |
| 2022-07-04 |
0.8603 GBP |
440,949.4082 EUR |
0.8617 GBP |
0.8591 GBP |
0.8623 GBP |
0.8607 GBP |
| 2022-07-03 |
0.8605 GBP |
134,172.1931 EUR |
0.8611 GBP |
0.8585 GBP |
0.8613 GBP |
0.8602 GBP |
| 2022-07-02 |
0.8608 GBP |
97,286.1751 EUR |
0.8614 GBP |
0.8599 GBP |
0.8617 GBP |
0.8613 GBP |
| 2022-07-01 |
0.8638 GBP |
516,526.9271 EUR |
0.8608 GBP |
0.8606 GBP |
0.8676 GBP |
0.8617 GBP |
| 2022-06-30 |
0.8591 GBP |
675,426.6077 EUR |
0.8609 GBP |
0.8551 GBP |
0.8615 GBP |
0.8610 GBP |
| 2022-06-29 |
0.8630 GBP |
573,443.1051 EUR |
0.8632 GBP |
0.8603 GBP |
0.8657 GBP |
0.8609 GBP |
| 2022-06-28 |
0.8630 GBP |
159,370.1042 EUR |
0.8625 GBP |
0.8613 GBP |
0.8642 GBP |
0.8639 GBP |
| 2022-06-27 |
0.8611 GBP |
325,139.1198 EUR |
0.8600 GBP |
0.8582 GBP |
0.8631 GBP |
0.8625 GBP |
| 2022-06-26 |
0.8590 GBP |
144,364.0784 EUR |
0.8590 GBP |
0.8586 GBP |
0.8598 GBP |
0.8594 GBP |
| 2022-06-25 |
0.8592 GBP |
184,207.2017 EUR |
0.8599 GBP |
0.8588 GBP |
0.8600 GBP |
0.8591 GBP |
| 2022-06-24 |
0.8581 GBP |
344,104.8943 EUR |
0.8582 GBP |
0.8568 GBP |
0.8601 GBP |
0.8600 GBP |
| 2022-06-23 |
0.8613 GBP |
312,302.6362 EUR |
0.8623 GBP |
0.8576 GBP |
0.8642 GBP |
0.8585 GBP |
| 2022-06-22 |
0.8603 GBP |
515,207.1967 EUR |
0.8585 GBP |
0.8573 GBP |
0.8626 GBP |
0.8615 GBP |
| 2022-06-21 |
0.8585 GBP |
955,430.2214 EUR |
0.8584 GBP |
0.8570 GBP |
0.8609 GBP |
0.8585 GBP |
| 2022-06-20 |
0.8589 GBP |
341,236.5307 EUR |
0.8566 GBP |
0.8565 GBP |
0.8608 GBP |
0.8582 GBP |
| 2022-06-19 |
0.8565 GBP |
399,636.7219 EUR |
0.8571 GBP |
0.8553 GBP |
0.8579 GBP |
0.8568 GBP |
| 2022-06-18 |
0.8578 GBP |
361,947.2034 EUR |
0.8578 GBP |
0.8564 GBP |
0.8586 GBP |
0.8574 GBP |
| 2022-06-17 |
0.8547 GBP |
361,219.0004 EUR |
0.8539 GBP |
0.8526 GBP |
0.8585 GBP |
0.8580 GBP |
| 2022-06-16 |
0.8570 GBP |
1,854,397.9570 EUR |
0.8584 GBP |
0.8514 GBP |
0.8629 GBP |
0.8541 GBP |
| 2022-06-15 |
0.8623 GBP |
1,515,760.2939 EUR |
0.8681 GBP |
0.8540 GBP |
0.8710 GBP |
0.8576 GBP |
| 2022-06-14 |
0.8609 GBP |
1,160,006.8055 EUR |
0.8564 GBP |
0.8543 GBP |
0.8689 GBP |
0.8679 GBP |
| 2022-06-13 |
0.8560 GBP |
1,466,997.7426 EUR |
0.8547 GBP |
0.8522 GBP |
0.8583 GBP |
0.8565 GBP |
| 2022-06-12 |
0.8534 GBP |
1,262,468.1655 EUR |
0.8527 GBP |
0.8512 GBP |
0.8550 GBP |
0.8546 GBP |
| 2022-06-11 |
0.8526 GBP |
136,095.1661 EUR |
0.8529 GBP |
0.8518 GBP |
0.8534 GBP |
0.8527 GBP |
| 2022-06-10 |
0.8519 GBP |
392,393.7114 EUR |
0.8497 GBP |
0.8487 GBP |
0.8545 GBP |
0.8534 GBP |
| 2022-06-09 |
0.8556 GBP |
635,572.1681 EUR |
0.8544 GBP |
0.8488 GBP |
0.8586 GBP |
0.8495 GBP |
| 2022-06-08 |
0.8527 GBP |
159,367.5037 EUR |
0.8498 GBP |
0.8492 GBP |
0.8562 GBP |
0.8544 GBP |