Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.8533 GBP |
532,407.8116 EUR |
0.8527 GBP |
0.8488 GBP |
0.8575 GBP |
0.8500 GBP |
| 2022-06-06 |
0.8543 GBP |
401,420.6240 EUR |
0.8577 GBP |
0.8519 GBP |
0.8580 GBP |
0.8527 GBP |
| 2022-06-05 |
0.8572 GBP |
158,042.6684 EUR |
0.8571 GBP |
0.8566 GBP |
0.8576 GBP |
0.8574 GBP |
| 2022-06-04 |
0.8570 GBP |
135,359.4115 EUR |
0.8577 GBP |
0.8562 GBP |
0.8577 GBP |
0.8571 GBP |
| 2022-06-03 |
0.8558 GBP |
313,958.4245 EUR |
0.8547 GBP |
0.8535 GBP |
0.8580 GBP |
0.8575 GBP |
| 2022-06-02 |
0.8524 GBP |
1,014,349.8324 EUR |
0.8528 GBP |
0.8507 GBP |
0.8551 GBP |
0.8547 GBP |
| 2022-06-01 |
0.8511 GBP |
703,729.5860 EUR |
0.8508 GBP |
0.8497 GBP |
0.8535 GBP |
0.8528 GBP |
| 2022-05-31 |
0.8507 GBP |
419,806.4568 EUR |
0.8517 GBP |
0.8488 GBP |
0.8524 GBP |
0.8508 GBP |
| 2022-05-30 |
0.8508 GBP |
649,683.0907 EUR |
0.8495 GBP |
0.8488 GBP |
0.8526 GBP |
0.8516 GBP |
| 2022-05-29 |
0.8494 GBP |
246,310.3366 EUR |
0.8493 GBP |
0.8487 GBP |
0.8500 GBP |
0.8491 GBP |
| 2022-05-28 |
0.8489 GBP |
166,817.1925 EUR |
0.8485 GBP |
0.8483 GBP |
0.8496 GBP |
0.8493 GBP |
| 2022-05-27 |
0.8492 GBP |
680,352.9491 EUR |
0.8507 GBP |
0.8474 GBP |
0.8511 GBP |
0.8486 GBP |
| 2022-05-26 |
0.8502 GBP |
616,434.2210 EUR |
0.8484 GBP |
0.8477 GBP |
0.8523 GBP |
0.8511 GBP |
| 2022-05-25 |
0.8520 GBP |
862,083.9212 EUR |
0.8552 GBP |
0.8480 GBP |
0.8555 GBP |
0.8484 GBP |
| 2022-05-24 |
0.8541 GBP |
930,530.3117 EUR |
0.8498 GBP |
0.8479 GBP |
0.8575 GBP |
0.8552 GBP |
| 2022-05-23 |
0.8475 GBP |
796,913.0121 EUR |
0.8451 GBP |
0.8433 GBP |
0.8501 GBP |
0.8492 GBP |
| 2022-05-22 |
0.8455 GBP |
638,849.7044 EUR |
0.8452 GBP |
0.8447 GBP |
0.8460 GBP |
0.8450 GBP |
| 2022-05-21 |
0.8446 GBP |
174,705.1167 EUR |
0.8445 GBP |
0.8434 GBP |
0.8452 GBP |
0.8452 GBP |
| 2022-05-20 |
0.8463 GBP |
759,472.3128 EUR |
0.8493 GBP |
0.8439 GBP |
0.8493 GBP |
0.8447 GBP |
| 2022-05-19 |
0.8471 GBP |
911,751.9468 EUR |
0.8475 GBP |
0.8446 GBP |
0.8499 GBP |
0.8494 GBP |
| 2022-05-18 |
0.8474 GBP |
768,763.3975 EUR |
0.8445 GBP |
0.8433 GBP |
0.8490 GBP |
0.8478 GBP |
| 2022-05-17 |
0.8439 GBP |
1,049,580.6513 EUR |
0.8469 GBP |
0.8393 GBP |
0.8473 GBP |
0.8447 GBP |
| 2022-05-16 |
0.8489 GBP |
724,698.1174 EUR |
0.8477 GBP |
0.8460 GBP |
0.8530 GBP |
0.8471 GBP |
| 2022-05-15 |
0.8486 GBP |
245,988.0733 EUR |
0.8487 GBP |
0.8475 GBP |
0.8493 GBP |
0.8486 GBP |
| 2022-05-14 |
0.8483 GBP |
162,588.3194 EUR |
0.8470 GBP |
0.8469 GBP |
0.8490 GBP |
0.8479 GBP |
| 2022-05-13 |
0.8508 GBP |
1,527,334.4652 EUR |
0.8501 GBP |
0.8477 GBP |
0.8530 GBP |
0.8484 GBP |
| 2022-05-12 |
0.8550 GBP |
6,252,353.7809 EUR |
0.8586 GBP |
0.8468 GBP |
0.8618 GBP |
0.8504 GBP |
| 2022-05-11 |
0.8550 GBP |
3,075,146.9352 EUR |
0.8556 GBP |
0.8524 GBP |
0.8600 GBP |
0.8585 GBP |
| 2022-05-10 |
0.8556 GBP |
1,249,356.4728 EUR |
0.8568 GBP |
0.8533 GBP |
0.8580 GBP |
0.8555 GBP |
| 2022-05-09 |
0.8555 GBP |
671,264.7129 EUR |
0.8549 GBP |
0.8523 GBP |
0.8572 GBP |
0.8560 GBP |
| 2022-05-08 |
0.8547 GBP |
893,201.1321 EUR |
0.8551 GBP |
0.8542 GBP |
0.8559 GBP |
0.8548 GBP |
| 2022-05-07 |
0.8548 GBP |
542,937.9908 EUR |
0.8548 GBP |
0.8542 GBP |
0.8554 GBP |
0.8550 GBP |
| 2022-05-06 |
0.8554 GBP |
702,139.6602 EUR |
0.8527 GBP |
0.8508 GBP |
0.8587 GBP |
0.8549 GBP |
| 2022-05-05 |
0.8482 GBP |
1,253,503.6161 EUR |
0.8418 GBP |
0.8414 GBP |
0.8540 GBP |
0.8525 GBP |
| 2022-05-04 |
0.8428 GBP |
503,602.9475 EUR |
0.8422 GBP |
0.8402 GBP |
0.8450 GBP |
0.8416 GBP |
| 2022-05-03 |
0.8414 GBP |
480,140.4727 EUR |
0.8410 GBP |
0.8371 GBP |
0.8432 GBP |
0.8421 GBP |
| 2022-05-02 |
0.8392 GBP |
304,928.5900 EUR |
0.8384 GBP |
0.8364 GBP |
0.8416 GBP |
0.8414 GBP |
| 2022-05-01 |
0.8384 GBP |
154,489.0870 EUR |
0.8381 GBP |
0.8376 GBP |
0.8394 GBP |
0.8380 GBP |
| 2022-04-30 |
0.8376 GBP |
482,202.2159 EUR |
0.8386 GBP |
0.8366 GBP |
0.8388 GBP |
0.8378 GBP |
| 2022-04-29 |
0.8406 GBP |
604,897.1045 EUR |
0.8424 GBP |
0.8381 GBP |
0.8430 GBP |
0.8389 GBP |
| 2022-04-28 |
0.8425 GBP |
666,278.3896 EUR |
0.8426 GBP |
0.8388 GBP |
0.8459 GBP |
0.8423 GBP |
| 2022-04-27 |
0.8432 GBP |
509,130.0737 EUR |
0.8458 GBP |
0.8390 GBP |
0.8467 GBP |
0.8425 GBP |
| 2022-04-26 |
0.8436 GBP |
1,377,544.3309 EUR |
0.8416 GBP |
0.8390 GBP |
0.8471 GBP |
0.8463 GBP |
| 2022-04-25 |
0.8423 GBP |
368,691.6852 EUR |
0.8422 GBP |
0.8405 GBP |
0.8444 GBP |
0.8412 GBP |
| 2022-04-24 |
0.8408 GBP |
2,105,543.2918 EUR |
0.8406 GBP |
0.8398 GBP |
0.8426 GBP |
0.8422 GBP |
| 2022-04-23 |
0.8407 GBP |
734,493.3172 EUR |
0.8410 GBP |
0.8399 GBP |
0.8416 GBP |
0.8407 GBP |
| 2022-04-22 |
0.8388 GBP |
559,105.4859 EUR |
0.8326 GBP |
0.8324 GBP |
0.8427 GBP |
0.8414 GBP |
| 2022-04-21 |
0.8330 GBP |
1,088,188.2073 EUR |
0.8306 GBP |
0.8297 GBP |
0.8364 GBP |
0.8326 GBP |
| 2022-04-20 |
0.8309 GBP |
316,317.3902 EUR |
0.8301 GBP |
0.8289 GBP |
0.8341 GBP |
0.8305 GBP |
| 2022-04-19 |
0.8294 GBP |
328,252.9774 EUR |
0.8277 GBP |
0.8274 GBP |
0.8308 GBP |
0.8302 GBP |