Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8403 GBP |
566,257.8585 EUR |
0.8329 GBP |
0.8325 GBP |
0.8435 GBP |
0.8405 GBP |
| 2024-10-02 |
0.8331 GBP |
228,690.6436 EUR |
0.8338 GBP |
0.8323 GBP |
0.8339 GBP |
0.8326 GBP |
| 2024-10-01 |
0.8337 GBP |
890,803.7318 EUR |
0.8325 GBP |
0.8313 GBP |
0.8575 GBP |
0.8338 GBP |
| 2024-09-30 |
0.8344 GBP |
566,613.5067 EUR |
0.8348 GBP |
0.8316 GBP |
0.8369 GBP |
0.8319 GBP |
| 2024-09-29 |
0.8357 GBP |
232,145.4199 EUR |
0.8357 GBP |
0.8349 GBP |
0.8365 GBP |
0.8349 GBP |
| 2024-09-28 |
0.8353 GBP |
198,144.0795 EUR |
0.8350 GBP |
0.8345 GBP |
0.8359 GBP |
0.8359 GBP |
| 2024-09-27 |
0.8341 GBP |
2,001,189.9741 EUR |
0.8335 GBP |
0.8323 GBP |
0.8350 GBP |
0.8347 GBP |
| 2024-09-26 |
0.8345 GBP |
1,829,690.9896 EUR |
0.8358 GBP |
0.8326 GBP |
0.8359 GBP |
0.8331 GBP |
| 2024-09-25 |
0.8360 GBP |
842,881.9994 EUR |
0.8335 GBP |
0.8335 GBP |
0.8372 GBP |
0.8356 GBP |
| 2024-09-24 |
0.8328 GBP |
547,688.5595 EUR |
0.8326 GBP |
0.8318 GBP |
0.8340 GBP |
0.8336 GBP |
| 2024-09-23 |
0.8356 GBP |
580,089.4602 EUR |
0.8383 GBP |
0.8323 GBP |
0.8388 GBP |
0.8325 GBP |
| 2024-09-22 |
0.8384 GBP |
198,164.7117 EUR |
0.8386 GBP |
0.8382 GBP |
0.8387 GBP |
0.8385 GBP |
| 2024-09-21 |
0.8383 GBP |
182,602.9211 EUR |
0.8381 GBP |
0.8380 GBP |
0.8386 GBP |
0.8383 GBP |
| 2024-09-20 |
0.8393 GBP |
841,348.5296 EUR |
0.8405 GBP |
0.8381 GBP |
0.8408 GBP |
0.8381 GBP |
| 2024-09-19 |
0.8406 GBP |
872,531.7758 EUR |
0.8418 GBP |
0.8392 GBP |
0.8424 GBP |
0.8406 GBP |
| 2024-09-18 |
0.8420 GBP |
573,765.4000 EUR |
0.8448 GBP |
0.8406 GBP |
0.8453 GBP |
0.8421 GBP |
| 2024-09-17 |
0.8432 GBP |
442,754.8525 EUR |
0.8428 GBP |
0.8420 GBP |
0.8454 GBP |
0.8447 GBP |
| 2024-09-16 |
0.8432 GBP |
841,211.8165 EUR |
0.8444 GBP |
0.8422 GBP |
0.8445 GBP |
0.8424 GBP |
| 2024-09-15 |
0.8452 GBP |
215,739.1178 EUR |
0.8452 GBP |
0.8443 GBP |
0.8462 GBP |
0.8444 GBP |
| 2024-09-14 |
0.8446 GBP |
342,450.0773 EUR |
0.8441 GBP |
0.8439 GBP |
0.8451 GBP |
0.8451 GBP |
| 2024-09-13 |
0.8440 GBP |
849,310.7013 EUR |
0.8436 GBP |
0.8430 GBP |
0.8456 GBP |
0.8440 GBP |
| 2024-09-12 |
0.8441 GBP |
272,171.0523 EUR |
0.8439 GBP |
0.8430 GBP |
0.8455 GBP |
0.8438 GBP |
| 2024-09-11 |
0.8439 GBP |
444,890.7865 EUR |
0.8424 GBP |
0.8424 GBP |
0.8459 GBP |
0.8440 GBP |
| 2024-09-10 |
0.8430 GBP |
487,937.1076 EUR |
0.8443 GBP |
0.8200 GBP |
0.8448 GBP |
0.8426 GBP |
| 2024-09-09 |
0.8441 GBP |
2,675,375.6697 EUR |
0.8443 GBP |
0.8433 GBP |
0.8449 GBP |
0.8443 GBP |
| 2024-09-08 |
0.8454 GBP |
496,023.0495 EUR |
0.8455 GBP |
0.8440 GBP |
0.8460 GBP |
0.8443 GBP |
| 2024-09-07 |
0.8444 GBP |
268,340.3837 EUR |
0.8439 GBP |
0.8438 GBP |
0.8451 GBP |
0.8448 GBP |
| 2024-09-06 |
0.8431 GBP |
1,469,100.1057 EUR |
0.8431 GBP |
0.8410 GBP |
0.8445 GBP |
0.8440 GBP |
| 2024-09-05 |
0.8431 GBP |
588,032.0555 EUR |
0.8430 GBP |
0.8421 GBP |
0.8437 GBP |
0.8431 GBP |
| 2024-09-04 |
0.8430 GBP |
1,244,650.4931 EUR |
0.8425 GBP |
0.8410 GBP |
0.8440 GBP |
0.8431 GBP |
| 2024-09-03 |
0.8423 GBP |
843,905.8102 EUR |
0.8420 GBP |
0.8408 GBP |
0.8435 GBP |
0.8422 GBP |
| 2024-09-02 |
0.8418 GBP |
1,953,139.9941 EUR |
0.8408 GBP |
0.8400 GBP |
0.8434 GBP |
0.8419 GBP |
| 2024-09-01 |
0.8411 GBP |
807,315.7516 EUR |
0.8416 GBP |
0.8404 GBP |
0.8431 GBP |
0.8404 GBP |
| 2024-08-31 |
0.8415 GBP |
326,843.9823 EUR |
0.8411 GBP |
0.8409 GBP |
0.8421 GBP |
0.8416 GBP |
| 2024-08-30 |
0.8412 GBP |
1,075,453.9288 EUR |
0.8415 GBP |
0.8401 GBP |
0.8425 GBP |
0.8410 GBP |
| 2024-08-29 |
0.8418 GBP |
1,749,078.2201 EUR |
0.8433 GBP |
0.8405 GBP |
0.8434 GBP |
0.8417 GBP |
| 2024-08-28 |
0.8423 GBP |
1,375,948.6624 EUR |
0.8430 GBP |
0.8408 GBP |
0.8435 GBP |
0.8434 GBP |
| 2024-08-27 |
0.8444 GBP |
904,213.0920 EUR |
0.8462 GBP |
0.8411 GBP |
0.8467 GBP |
0.8434 GBP |
| 2024-08-26 |
0.8466 GBP |
656,208.3487 EUR |
0.8470 GBP |
0.8452 GBP |
0.8477 GBP |
0.8463 GBP |
| 2024-08-25 |
0.8480 GBP |
344,774.7836 EUR |
0.8479 GBP |
0.8467 GBP |
0.8489 GBP |
0.8471 GBP |
| 2024-08-24 |
0.8470 GBP |
274,827.2232 EUR |
0.8457 GBP |
0.8455 GBP |
0.8481 GBP |
0.8480 GBP |
| 2024-08-23 |
0.8471 GBP |
918,930.3734 EUR |
0.8488 GBP |
0.8451 GBP |
0.8491 GBP |
0.8468 GBP |
| 2024-08-22 |
0.8497 GBP |
431,143.3104 EUR |
0.8521 GBP |
0.8479 GBP |
0.8523 GBP |
0.8489 GBP |
| 2024-08-21 |
0.8531 GBP |
393,063.0927 EUR |
0.8536 GBP |
0.8510 GBP |
0.8548 GBP |
0.8522 GBP |
| 2024-08-20 |
0.8521 GBP |
649,121.9938 EUR |
0.8534 GBP |
0.8513 GBP |
0.8541 GBP |
0.8537 GBP |
| 2024-08-19 |
0.8517 GBP |
692,461.5393 EUR |
0.8512 GBP |
0.8507 GBP |
0.8534 GBP |
0.8533 GBP |
| 2024-08-18 |
0.8517 GBP |
236,931.5203 EUR |
0.8516 GBP |
0.8512 GBP |
0.8528 GBP |
0.8513 GBP |
| 2024-08-17 |
0.8516 GBP |
116,439.0487 EUR |
0.8512 GBP |
0.8511 GBP |
0.8519 GBP |
0.8519 GBP |
| 2024-08-16 |
0.8524 GBP |
1,408,535.6550 EUR |
0.8530 GBP |
0.8511 GBP |
0.8540 GBP |
0.8516 GBP |
| 2024-08-15 |
0.8553 GBP |
1,053,825.8550 EUR |
0.8584 GBP |
0.8530 GBP |
0.8586 GBP |
0.8532 GBP |