Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.8284 GBP |
285,264.0181 EUR |
0.8286 GBP |
0.8270 GBP |
0.8299 GBP |
0.8280 GBP |
| 2022-04-17 |
0.8277 GBP |
143,661.9954 EUR |
0.8272 GBP |
0.8268 GBP |
0.8284 GBP |
0.8282 GBP |
| 2022-04-16 |
0.8275 GBP |
119,971.6953 EUR |
0.8277 GBP |
0.8267 GBP |
0.8283 GBP |
0.8272 GBP |
| 2022-04-15 |
0.8278 GBP |
110,033.1405 EUR |
0.8281 GBP |
0.8265 GBP |
0.8288 GBP |
0.8277 GBP |
| 2022-04-14 |
0.8294 GBP |
208,825.7773 EUR |
0.8301 GBP |
0.8256 GBP |
0.8311 GBP |
0.8279 GBP |
| 2022-04-13 |
0.8315 GBP |
314,137.0447 EUR |
0.8327 GBP |
0.8289 GBP |
0.8345 GBP |
0.8299 GBP |
| 2022-04-12 |
0.8340 GBP |
459,702.0107 EUR |
0.8359 GBP |
0.8318 GBP |
0.8360 GBP |
0.8328 GBP |
| 2022-04-11 |
0.8367 GBP |
343,902.3290 EUR |
0.8351 GBP |
0.8347 GBP |
0.8383 GBP |
0.8360 GBP |
| 2022-04-10 |
0.8354 GBP |
393,606.3750 EUR |
0.8343 GBP |
0.8337 GBP |
0.8383 GBP |
0.8353 GBP |
| 2022-04-09 |
0.8340 GBP |
169,146.7346 EUR |
0.8342 GBP |
0.8332 GBP |
0.8348 GBP |
0.8341 GBP |
| 2022-04-08 |
0.8332 GBP |
435,958.0425 EUR |
0.8312 GBP |
0.8301 GBP |
0.8354 GBP |
0.8335 GBP |
| 2022-04-07 |
0.8338 GBP |
2,446,790.1123 EUR |
0.8335 GBP |
0.8309 GBP |
0.8353 GBP |
0.8323 GBP |
| 2022-04-06 |
0.8337 GBP |
448,411.0532 EUR |
0.8340 GBP |
0.8325 GBP |
0.8352 GBP |
0.8342 GBP |
| 2022-04-05 |
0.8344 GBP |
293,482.4774 EUR |
0.8365 GBP |
0.8326 GBP |
0.8367 GBP |
0.8340 GBP |
| 2022-04-04 |
0.8385 GBP |
378,550.6030 EUR |
0.8425 GBP |
0.8351 GBP |
0.8427 GBP |
0.8363 GBP |
| 2022-04-03 |
0.8416 GBP |
342,631.4940 EUR |
0.8419 GBP |
0.8409 GBP |
0.8429 GBP |
0.8422 GBP |
| 2022-04-02 |
0.8422 GBP |
151,878.1882 EUR |
0.8424 GBP |
0.8411 GBP |
0.8429 GBP |
0.8418 GBP |
| 2022-04-01 |
0.8425 GBP |
344,623.0780 EUR |
0.8422 GBP |
0.8407 GBP |
0.8440 GBP |
0.8422 GBP |
| 2022-03-31 |
0.8450 GBP |
355,150.8112 EUR |
0.8495 GBP |
0.8417 GBP |
0.8509 GBP |
0.8423 GBP |
| 2022-03-30 |
0.8475 GBP |
289,908.1640 EUR |
0.8466 GBP |
0.8446 GBP |
0.8493 GBP |
0.8490 GBP |
| 2022-03-29 |
0.8433 GBP |
387,677.9720 EUR |
0.8391 GBP |
0.8382 GBP |
0.8476 GBP |
0.8466 GBP |
| 2022-03-28 |
0.8355 GBP |
575,706.5633 EUR |
0.8330 GBP |
0.8307 GBP |
0.8400 GBP |
0.8390 GBP |
| 2022-03-27 |
0.8336 GBP |
530,842.9969 EUR |
0.8334 GBP |
0.8310 GBP |
0.8460 GBP |
0.8333 GBP |
| 2022-03-26 |
0.8324 GBP |
116,707.4144 EUR |
0.8327 GBP |
0.8312 GBP |
0.8337 GBP |
0.8332 GBP |
| 2022-03-25 |
0.8347 GBP |
340,170.1566 EUR |
0.8339 GBP |
0.8317 GBP |
0.8375 GBP |
0.8326 GBP |
| 2022-03-24 |
0.8333 GBP |
429,964.9399 EUR |
0.8334 GBP |
0.8309 GBP |
0.8352 GBP |
0.8342 GBP |
| 2022-03-23 |
0.8311 GBP |
554,346.1850 EUR |
0.8306 GBP |
0.8293 GBP |
0.8339 GBP |
0.8332 GBP |
| 2022-03-22 |
0.8337 GBP |
410,714.2172 EUR |
0.8360 GBP |
0.8301 GBP |
0.8371 GBP |
0.8310 GBP |
| 2022-03-21 |
0.8377 GBP |
305,656.3428 EUR |
0.8389 GBP |
0.8354 GBP |
0.8408 GBP |
0.8366 GBP |
| 2022-03-20 |
0.8388 GBP |
105,036.9303 EUR |
0.8390 GBP |
0.8378 GBP |
0.8402 GBP |
0.8387 GBP |
| 2022-03-19 |
0.8379 GBP |
264,740.0919 EUR |
0.8387 GBP |
0.8369 GBP |
0.8390 GBP |
0.8387 GBP |
| 2022-03-18 |
0.8395 GBP |
211,741.1475 EUR |
0.8432 GBP |
0.8373 GBP |
0.8432 GBP |
0.8387 GBP |
| 2022-03-17 |
0.8401 GBP |
916,917.2700 EUR |
0.8388 GBP |
0.8327 GBP |
0.8453 GBP |
0.8426 GBP |
| 2022-03-16 |
0.8398 GBP |
381,532.6384 EUR |
0.8405 GBP |
0.8378 GBP |
0.8423 GBP |
0.8386 GBP |
| 2022-03-15 |
0.8415 GBP |
228,882.5477 EUR |
0.8409 GBP |
0.8385 GBP |
0.8454 GBP |
0.8403 GBP |
| 2022-03-14 |
0.8401 GBP |
506,558.8313 EUR |
0.8382 GBP |
0.8377 GBP |
0.8430 GBP |
0.8410 GBP |
| 2022-03-13 |
0.8380 GBP |
329,734.1892 EUR |
0.8371 GBP |
0.8369 GBP |
0.8395 GBP |
0.8387 GBP |
| 2022-03-12 |
0.8372 GBP |
311,005.0117 EUR |
0.8377 GBP |
0.8365 GBP |
0.8378 GBP |
0.8374 GBP |
| 2022-03-11 |
0.8393 GBP |
559,627.5493 EUR |
0.8407 GBP |
0.8357 GBP |
0.8420 GBP |
0.8372 GBP |
| 2022-03-10 |
0.8389 GBP |
497,805.3881 EUR |
0.8390 GBP |
0.8367 GBP |
0.8426 GBP |
0.8399 GBP |
| 2022-03-09 |
0.8339 GBP |
549,362.4427 EUR |
0.8317 GBP |
0.8308 GBP |
0.8416 GBP |
0.8387 GBP |
| 2022-03-08 |
0.8306 GBP |
356,098.9686 EUR |
0.8282 GBP |
0.8276 GBP |
0.8340 GBP |
0.8317 GBP |
| 2022-03-07 |
0.8262 GBP |
411,132.8456 EUR |
0.8243 GBP |
0.8213 GBP |
0.8298 GBP |
0.8280 GBP |
| 2022-03-06 |
0.8259 GBP |
167,737.9502 EUR |
0.8255 GBP |
0.8251 GBP |
0.8269 GBP |
0.8267 GBP |
| 2022-03-05 |
0.8258 GBP |
323,975.9806 EUR |
0.8269 GBP |
0.8245 GBP |
0.8273 GBP |
0.8258 GBP |
| 2022-03-04 |
0.8258 GBP |
1,069,776.1845 EUR |
0.8296 GBP |
0.8234 GBP |
0.8296 GBP |
0.8269 GBP |
| 2022-03-03 |
0.8286 GBP |
240,720.7052 EUR |
0.8297 GBP |
0.8274 GBP |
0.8307 GBP |
0.8298 GBP |
| 2022-03-02 |
0.8325 GBP |
399,749.5408 EUR |
0.8347 GBP |
0.8291 GBP |
0.8355 GBP |
0.8294 GBP |
| 2022-03-01 |
0.8333 GBP |
709,518.2570 EUR |
0.8352 GBP |
0.8301 GBP |
0.8362 GBP |
0.8338 GBP |
| 2022-02-28 |
0.8359 GBP |
500,716.6081 EUR |
0.8355 GBP |
0.8343 GBP |
0.8380 GBP |
0.8355 GBP |