Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.8566 GBP |
855,874.3818 EUR |
0.8571 GBP |
0.8550 GBP |
0.8588 GBP |
0.8564 GBP |
| 2021-06-21 |
0.8586 GBP |
1,063,949.0547 EUR |
0.8616 GBP |
0.8552 GBP |
0.8636 GBP |
0.8574 GBP |
| 2021-06-20 |
0.8596 GBP |
564,119.0290 EUR |
0.8596 GBP |
0.8568 GBP |
0.8620 GBP |
0.8605 GBP |
| 2021-06-19 |
0.8583 GBP |
273,190.8712 EUR |
0.8588 GBP |
0.8570 GBP |
0.8596 GBP |
0.8593 GBP |
| 2021-06-18 |
0.8576 GBP |
413,290.2948 EUR |
0.8558 GBP |
0.8553 GBP |
0.8600 GBP |
0.8579 GBP |
| 2021-06-17 |
0.8559 GBP |
515,013.1906 EUR |
0.8571 GBP |
0.8545 GBP |
0.8577 GBP |
0.8562 GBP |
| 2021-06-16 |
0.8594 GBP |
261,273.9114 EUR |
0.8612 GBP |
0.8571 GBP |
0.8623 GBP |
0.8580 GBP |
| 2021-06-15 |
0.8605 GBP |
405,368.5553 EUR |
0.8587 GBP |
0.8584 GBP |
0.8628 GBP |
0.8615 GBP |
| 2021-06-14 |
0.8590 GBP |
671,685.3186 EUR |
0.8583 GBP |
0.8568 GBP |
0.8616 GBP |
0.8590 GBP |
| 2021-06-13 |
0.8590 GBP |
397,774.2448 EUR |
0.8586 GBP |
0.8564 GBP |
0.8610 GBP |
0.8584 GBP |
| 2021-06-12 |
0.8577 GBP |
257,725.4007 EUR |
0.8590 GBP |
0.8550 GBP |
0.8591 GBP |
0.8581 GBP |
| 2021-06-11 |
0.8581 GBP |
317,329.0636 EUR |
0.8588 GBP |
0.8555 GBP |
0.8604 GBP |
0.8586 GBP |
| 2021-06-10 |
0.8606 GBP |
410,688.5820 EUR |
0.8621 GBP |
0.8575 GBP |
0.8635 GBP |
0.8585 GBP |
| 2021-06-09 |
0.8615 GBP |
409,607.9480 EUR |
0.8608 GBP |
0.8579 GBP |
0.8634 GBP |
0.8623 GBP |
| 2021-06-08 |
0.8612 GBP |
790,857.0994 EUR |
0.8592 GBP |
0.8585 GBP |
0.8639 GBP |
0.8614 GBP |
| 2021-06-07 |
0.8520 GBP |
949,710.6123 EUR |
0.8604 GBP |
0.8420 GBP |
0.8619 GBP |
0.8592 GBP |
| 2021-06-06 |
0.8587 GBP |
132,304.4781 EUR |
0.8585 GBP |
0.8576 GBP |
0.8607 GBP |
0.8603 GBP |
| 2021-06-05 |
0.8588 GBP |
381,228.5501 EUR |
0.8585 GBP |
0.8560 GBP |
0.8606 GBP |
0.8580 GBP |
| 2021-06-04 |
0.8581 GBP |
725,911.1434 EUR |
0.8590 GBP |
0.8560 GBP |
0.8605 GBP |
0.8583 GBP |
| 2021-06-03 |
0.8589 GBP |
629,930.9865 EUR |
0.8614 GBP |
0.8561 GBP |
0.8620 GBP |
0.8591 GBP |
| 2021-06-02 |
0.8615 GBP |
391,519.1257 EUR |
0.8637 GBP |
0.8586 GBP |
0.8642 GBP |
0.8613 GBP |
| 2021-06-01 |
0.8626 GBP |
597,944.0354 EUR |
0.8603 GBP |
0.8584 GBP |
0.8659 GBP |
0.8634 GBP |
| 2021-05-31 |
0.8606 GBP |
175,392.5446 EUR |
0.8597 GBP |
0.8579 GBP |
0.8625 GBP |
0.8610 GBP |
| 2021-05-30 |
0.8593 GBP |
430,871.2768 EUR |
0.8598 GBP |
0.8571 GBP |
0.8609 GBP |
0.8597 GBP |
| 2021-05-29 |
0.8577 GBP |
360,675.5935 EUR |
0.8590 GBP |
0.8562 GBP |
0.8601 GBP |
0.8589 GBP |
| 2021-05-28 |
0.8584 GBP |
1,118,324.9830 EUR |
0.8577 GBP |
0.8561 GBP |
0.8610 GBP |
0.8584 GBP |
| 2021-05-27 |
0.8601 GBP |
867,946.6627 EUR |
0.8635 GBP |
0.8560 GBP |
0.8660 GBP |
0.8576 GBP |
| 2021-05-26 |
0.8645 GBP |
557,059.8139 EUR |
0.8666 GBP |
0.8621 GBP |
0.8674 GBP |
0.8635 GBP |
| 2021-05-25 |
0.8646 GBP |
1,588,422.2763 EUR |
0.8626 GBP |
0.8606 GBP |
0.8677 GBP |
0.8669 GBP |
| 2021-05-24 |
0.8611 GBP |
2,396,332.0630 EUR |
0.8631 GBP |
0.8587 GBP |
0.8666 GBP |
0.8628 GBP |
| 2021-05-23 |
0.8617 GBP |
2,183,688.2972 EUR |
0.8623 GBP |
0.8572 GBP |
0.8656 GBP |
0.8627 GBP |
| 2021-05-22 |
0.8605 GBP |
1,013,039.3664 EUR |
0.8620 GBP |
0.8565 GBP |
0.8632 GBP |
0.8619 GBP |
| 2021-05-21 |
0.8591 GBP |
2,182,042.8720 EUR |
0.8627 GBP |
0.8216 GBP |
0.8664 GBP |
0.8611 GBP |
| 2021-05-20 |
0.8639 GBP |
2,845,763.0758 EUR |
0.8641 GBP |
0.8610 GBP |
0.8711 GBP |
0.8629 GBP |
| 2021-05-19 |
0.8654 GBP |
8,993,288.5344 EUR |
0.8611 GBP |
0.8403 GBP |
0.9200 GBP |
0.8635 GBP |
| 2021-05-18 |
0.8590 GBP |
1,040,773.4392 EUR |
0.8593 GBP |
0.8549 GBP |
0.8619 GBP |
0.8610 GBP |
| 2021-05-17 |
0.8611 GBP |
1,080,874.6904 EUR |
0.8626 GBP |
0.8586 GBP |
0.8639 GBP |
0.8595 GBP |
| 2021-05-16 |
0.8622 GBP |
1,001,235.2369 EUR |
0.8640 GBP |
0.8590 GBP |
0.8658 GBP |
0.8630 GBP |
| 2021-05-15 |
0.8636 GBP |
603,035.2579 EUR |
0.8604 GBP |
0.8599 GBP |
0.8667 GBP |
0.8645 GBP |
| 2021-05-14 |
0.8613 GBP |
897,535.8444 EUR |
0.8615 GBP |
0.8570 GBP |
0.8658 GBP |
0.8615 GBP |
| 2021-05-13 |
0.8601 GBP |
2,177,963.2884 EUR |
0.8544 GBP |
0.8387 GBP |
0.8643 GBP |
0.8626 GBP |
| 2021-05-12 |
0.8588 GBP |
498,687.1054 EUR |
0.8592 GBP |
0.8562 GBP |
0.8619 GBP |
0.8586 GBP |
| 2021-05-11 |
0.8599 GBP |
549,238.4780 EUR |
0.8606 GBP |
0.8570 GBP |
0.8624 GBP |
0.8589 GBP |
| 2021-05-10 |
0.8624 GBP |
1,926,685.7308 EUR |
0.8689 GBP |
0.8505 GBP |
0.8735 GBP |
0.8606 GBP |
| 2021-05-09 |
0.8715 GBP |
4,819,280.2828 EUR |
0.8738 GBP |
0.8684 GBP |
0.8745 GBP |
0.8697 GBP |
| 2021-05-08 |
0.8734 GBP |
1,564,744.9239 EUR |
0.8713 GBP |
0.8694 GBP |
0.8753 GBP |
0.8742 GBP |
| 2021-05-07 |
0.8700 GBP |
887,936.1022 EUR |
0.8698 GBP |
0.8671 GBP |
0.8747 GBP |
0.8710 GBP |
| 2021-05-06 |
0.8692 GBP |
996,758.9979 EUR |
0.8682 GBP |
0.8649 GBP |
0.8731 GBP |
0.8707 GBP |
| 2021-05-05 |
0.8655 GBP |
763,255.6952 EUR |
0.8669 GBP |
0.8624 GBP |
0.8737 GBP |
0.8675 GBP |
| 2021-05-04 |
0.8679 GBP |
1,387,642.5833 EUR |
0.8694 GBP |
0.8647 GBP |
0.8760 GBP |
0.8667 GBP |