Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8676 GBP |
397,305.1072 EUR |
0.8751 GBP |
0.8625 GBP |
0.8773 GBP |
0.8625 GBP |
| 2021-03-13 |
0.8650 GBP |
1,841,936.4640 EUR |
0.8612 GBP |
0.8586 GBP |
0.8750 GBP |
0.8720 GBP |
| 2021-03-12 |
0.8601 GBP |
1,307,215.0575 EUR |
0.8597 GBP |
0.8563 GBP |
0.8690 GBP |
0.8618 GBP |
| 2021-03-11 |
0.8582 GBP |
628,364.9521 EUR |
0.8581 GBP |
0.8555 GBP |
0.8610 GBP |
0.8605 GBP |
| 2021-03-10 |
0.8581 GBP |
1,207,024.5777 EUR |
0.8583 GBP |
0.8543 GBP |
0.8636 GBP |
0.8573 GBP |
| 2021-03-09 |
0.8586 GBP |
1,169,455.4847 EUR |
0.8603 GBP |
0.8554 GBP |
0.8632 GBP |
0.8575 GBP |
| 2021-03-08 |
0.8615 GBP |
564,017.4640 EUR |
0.8638 GBP |
0.8577 GBP |
0.8654 GBP |
0.8601 GBP |
| 2021-03-07 |
0.8628 GBP |
303,245.6401 EUR |
0.8628 GBP |
0.8607 GBP |
0.8644 GBP |
0.8630 GBP |
| 2021-03-06 |
0.8605 GBP |
847,275.7823 EUR |
0.8623 GBP |
0.8210 GBP |
0.8634 GBP |
0.8628 GBP |
| 2021-03-05 |
0.8637 GBP |
895,776.9592 EUR |
0.8615 GBP |
0.8604 GBP |
0.8671 GBP |
0.8638 GBP |
| 2021-03-04 |
0.8637 GBP |
730,673.2982 EUR |
0.8650 GBP |
0.8606 GBP |
0.8678 GBP |
0.8622 GBP |
| 2021-03-03 |
0.8662 GBP |
792,726.8044 EUR |
0.8665 GBP |
0.8641 GBP |
0.8686 GBP |
0.8666 GBP |
| 2021-03-02 |
0.8664 GBP |
796,885.7477 EUR |
0.8668 GBP |
0.8638 GBP |
0.8686 GBP |
0.8672 GBP |
| 2021-03-01 |
0.8653 GBP |
1,276,521.4808 EUR |
0.8668 GBP |
0.8627 GBP |
0.8678 GBP |
0.8663 GBP |
| 2021-02-28 |
0.8667 GBP |
2,445,433.6994 EUR |
0.8674 GBP |
0.8632 GBP |
0.8700 GBP |
0.8688 GBP |
| 2021-02-27 |
0.8672 GBP |
928,222.2324 EUR |
0.8677 GBP |
0.8654 GBP |
0.8697 GBP |
0.8678 GBP |
| 2021-02-26 |
0.8701 GBP |
1,587,283.0998 EUR |
0.8685 GBP |
0.8662 GBP |
0.8740 GBP |
0.8676 GBP |
| 2021-02-25 |
0.8676 GBP |
1,399,877.6738 EUR |
0.8620 GBP |
0.8590 GBP |
0.8710 GBP |
0.8679 GBP |
| 2021-02-24 |
0.8591 GBP |
1,799,126.1169 EUR |
0.8603 GBP |
0.8554 GBP |
0.8639 GBP |
0.8608 GBP |
| 2021-02-23 |
0.8639 GBP |
3,364,645.2480 EUR |
0.8656 GBP |
0.8500 GBP |
0.8720 GBP |
0.8606 GBP |
| 2021-02-22 |
0.8658 GBP |
2,336,344.7104 EUR |
0.8675 GBP |
0.8618 GBP |
0.8710 GBP |
0.8664 GBP |
| 2021-02-21 |
0.8678 GBP |
725,820.5363 EUR |
0.8663 GBP |
0.8649 GBP |
0.8700 GBP |
0.8675 GBP |
| 2021-02-20 |
0.8692 GBP |
2,872,510.8569 EUR |
0.8673 GBP |
0.8642 GBP |
0.8730 GBP |
0.8669 GBP |
| 2021-02-19 |
0.8670 GBP |
1,098,071.1093 EUR |
0.8658 GBP |
0.8629 GBP |
0.8700 GBP |
0.8678 GBP |
| 2021-02-18 |
0.8669 GBP |
1,433,098.4331 EUR |
0.8704 GBP |
0.8636 GBP |
0.8720 GBP |
0.8658 GBP |
| 2021-02-17 |
0.8711 GBP |
1,180,738.9628 EUR |
0.8741 GBP |
0.8687 GBP |
0.8750 GBP |
0.8704 GBP |
| 2021-02-16 |
0.8722 GBP |
1,698,246.1038 EUR |
0.8735 GBP |
0.8702 GBP |
0.8741 GBP |
0.8739 GBP |
| 2021-02-15 |
0.8747 GBP |
1,423,455.7800 EUR |
0.8759 GBP |
0.8712 GBP |
0.8779 GBP |
0.8741 GBP |
| 2021-02-14 |
0.8768 GBP |
1,587,294.9036 EUR |
0.8775 GBP |
0.8738 GBP |
0.8788 GBP |
0.8763 GBP |
| 2021-02-13 |
0.8764 GBP |
1,594,886.0014 EUR |
0.8782 GBP |
0.8736 GBP |
0.8789 GBP |
0.8775 GBP |
| 2021-02-12 |
0.8786 GBP |
1,013,849.9596 EUR |
0.8811 GBP |
0.8751 GBP |
0.8829 GBP |
0.8781 GBP |
| 2021-02-11 |
0.8796 GBP |
2,481,287.2832 EUR |
0.8777 GBP |
0.8741 GBP |
0.8834 GBP |
0.8796 GBP |
| 2021-02-10 |
0.8774 GBP |
851,759.6811 EUR |
0.8778 GBP |
0.8712 GBP |
0.8799 GBP |
0.8774 GBP |
| 2021-02-09 |
0.8789 GBP |
942,748.2280 EUR |
0.8791 GBP |
0.8772 GBP |
0.8810 GBP |
0.8786 GBP |
| 2021-02-08 |
0.8799 GBP |
2,046,944.5263 EUR |
0.8789 GBP |
0.8772 GBP |
0.8823 GBP |
0.8793 GBP |
| 2021-02-07 |
0.8783 GBP |
2,319,748.6016 EUR |
0.8784 GBP |
0.8767 GBP |
0.8802 GBP |
0.8784 GBP |
| 2021-02-06 |
0.8786 GBP |
1,032,688.5485 EUR |
0.8792 GBP |
0.8758 GBP |
0.8803 GBP |
0.8792 GBP |
| 2021-02-05 |
0.8769 GBP |
544,385.2380 EUR |
0.8773 GBP |
0.8730 GBP |
0.8800 GBP |
0.8781 GBP |
| 2021-02-04 |
0.8817 GBP |
1,812,281.0114 EUR |
0.8820 GBP |
0.8746 GBP |
0.8850 GBP |
0.8774 GBP |
| 2021-02-03 |
0.8814 GBP |
5,085,858.6156 EUR |
0.8820 GBP |
0.8782 GBP |
0.8825 GBP |
0.8820 GBP |
| 2021-02-02 |
0.8827 GBP |
3,139,513.8015 EUR |
0.8813 GBP |
0.8800 GBP |
0.8830 GBP |
0.8814 GBP |
| 2021-02-01 |
0.8829 GBP |
2,006,341.7299 EUR |
0.8862 GBP |
0.8770 GBP |
0.8890 GBP |
0.8813 GBP |
| 2021-01-31 |
0.8860 GBP |
550,087.7869 EUR |
0.8879 GBP |
0.8828 GBP |
0.8885 GBP |
0.8864 GBP |
| 2021-01-30 |
0.8871 GBP |
1,221,422.3065 EUR |
0.8863 GBP |
0.8830 GBP |
0.9024 GBP |
0.8873 GBP |
| 2021-01-29 |
0.8864 GBP |
1,075,134.1984 EUR |
0.8859 GBP |
0.8800 GBP |
0.8905 GBP |
0.8870 GBP |
| 2021-01-28 |
0.8854 GBP |
542,796.7022 EUR |
0.8854 GBP |
0.8800 GBP |
0.8885 GBP |
0.8856 GBP |
| 2021-01-27 |
0.8847 GBP |
518,887.0981 EUR |
0.8877 GBP |
0.8821 GBP |
0.8879 GBP |
0.8856 GBP |
| 2021-01-26 |
0.8880 GBP |
491,544.1731 EUR |
0.8880 GBP |
0.8850 GBP |
0.8918 GBP |
0.8864 GBP |
| 2021-01-25 |
0.8890 GBP |
2,344,733.5361 EUR |
0.8911 GBP |
0.8865 GBP |
0.8934 GBP |
0.8885 GBP |
| 2021-01-24 |
0.8907 GBP |
440,442.8061 EUR |
0.8913 GBP |
0.8884 GBP |
0.8935 GBP |
0.8900 GBP |