Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8575 GBP |
841,218.2787 EUR |
0.8544 GBP |
0.8543 GBP |
0.8592 GBP |
0.8584 GBP |
| 2024-08-13 |
0.8544 GBP |
1,091,901.6534 EUR |
0.8563 GBP |
0.8532 GBP |
0.8565 GBP |
0.8545 GBP |
| 2024-08-12 |
0.8556 GBP |
975,004.3565 EUR |
0.8559 GBP |
0.8533 GBP |
0.8572 GBP |
0.8562 GBP |
| 2024-08-11 |
0.8555 GBP |
281,827.0832 EUR |
0.8556 GBP |
0.8546 GBP |
0.8561 GBP |
0.8556 GBP |
| 2024-08-10 |
0.8553 GBP |
332,443.4616 EUR |
0.8552 GBP |
0.8542 GBP |
0.8560 GBP |
0.8547 GBP |
| 2024-08-09 |
0.8593 GBP |
3,150,228.4808 EUR |
0.8563 GBP |
0.8545 GBP |
0.8885 GBP |
0.8551 GBP |
| 2024-08-08 |
0.8591 GBP |
1,675,292.5243 EUR |
0.8613 GBP |
0.8557 GBP |
0.8622 GBP |
0.8565 GBP |
| 2024-08-07 |
0.8591 GBP |
1,683,868.7525 EUR |
0.8608 GBP |
0.8576 GBP |
0.8610 GBP |
0.8605 GBP |
| 2024-08-06 |
0.8585 GBP |
3,858,636.8770 EUR |
0.8563 GBP |
0.8557 GBP |
0.8613 GBP |
0.8609 GBP |
| 2024-08-05 |
0.8609 GBP |
8,374,267.2068 EUR |
0.8530 GBP |
0.8456 GBP |
0.9000 GBP |
0.8570 GBP |
| 2024-08-04 |
0.8507 GBP |
709,228.1012 EUR |
0.8526 GBP |
0.8462 GBP |
0.8532 GBP |
0.8478 GBP |
| 2024-08-03 |
0.8518 GBP |
215,646.0187 EUR |
0.8520 GBP |
0.8507 GBP |
0.8527 GBP |
0.8522 GBP |
| 2024-08-02 |
0.8506 GBP |
371,130.0025 EUR |
0.8473 GBP |
0.8473 GBP |
0.8527 GBP |
0.8516 GBP |
| 2024-08-01 |
0.8441 GBP |
807,206.2729 EUR |
0.8419 GBP |
0.8419 GBP |
0.8475 GBP |
0.8471 GBP |
| 2024-07-31 |
0.8426 GBP |
2,163,787.0902 EUR |
0.8422 GBP |
0.8061 GBP |
0.8446 GBP |
0.8417 GBP |
| 2024-07-30 |
0.8422 GBP |
1,257,687.0012 EUR |
0.8414 GBP |
0.8414 GBP |
0.8430 GBP |
0.8422 GBP |
| 2024-07-29 |
0.8433 GBP |
2,223,786.0750 EUR |
0.8436 GBP |
0.8409 GBP |
0.8464 GBP |
0.8413 GBP |
| 2024-07-28 |
0.8440 GBP |
202,850.4904 EUR |
0.8446 GBP |
0.8435 GBP |
0.8446 GBP |
0.8436 GBP |
| 2024-07-27 |
0.8441 GBP |
695,950.0291 EUR |
0.8435 GBP |
0.8431 GBP |
0.8447 GBP |
0.8445 GBP |
| 2024-07-26 |
0.8437 GBP |
1,202,582.7565 EUR |
0.8439 GBP |
0.8428 GBP |
0.8448 GBP |
0.8436 GBP |
| 2024-07-25 |
0.8421 GBP |
825,437.1627 EUR |
0.8401 GBP |
0.8400 GBP |
0.8438 GBP |
0.8437 GBP |
| 2024-07-24 |
0.8402 GBP |
2,057,376.8413 EUR |
0.8416 GBP |
0.8390 GBP |
0.8421 GBP |
0.8398 GBP |
| 2024-07-23 |
0.8423 GBP |
4,114,321.6398 EUR |
0.8422 GBP |
0.8401 GBP |
0.8690 GBP |
0.8420 GBP |
| 2024-07-22 |
0.8481 GBP |
4,821,213.1635 EUR |
0.8427 GBP |
0.8414 GBP |
0.8832 GBP |
0.8423 GBP |
| 2024-07-21 |
0.8434 GBP |
493,120.4609 EUR |
0.8434 GBP |
0.8427 GBP |
0.8440 GBP |
0.8434 GBP |
| 2024-07-20 |
0.8428 GBP |
570,396.8002 EUR |
0.8430 GBP |
0.8425 GBP |
0.8437 GBP |
0.8436 GBP |
| 2024-07-19 |
0.8425 GBP |
827,547.1810 EUR |
0.8416 GBP |
0.8412 GBP |
0.8434 GBP |
0.8429 GBP |
| 2024-07-18 |
0.8410 GBP |
1,002,982.6132 EUR |
0.8408 GBP |
0.8081 GBP |
0.8432 GBP |
0.8416 GBP |
| 2024-07-17 |
0.8398 GBP |
1,170,684.2236 EUR |
0.8402 GBP |
0.8382 GBP |
0.8410 GBP |
0.8407 GBP |
| 2024-07-16 |
0.8405 GBP |
1,721,005.4477 EUR |
0.8406 GBP |
0.8397 GBP |
0.8414 GBP |
0.8403 GBP |
| 2024-07-15 |
0.8407 GBP |
2,045,073.6143 EUR |
0.8396 GBP |
0.8392 GBP |
0.8418 GBP |
0.8405 GBP |
| 2024-07-14 |
0.8399 GBP |
398,630.4710 EUR |
0.8411 GBP |
0.8390 GBP |
0.8411 GBP |
0.8397 GBP |
| 2024-07-13 |
0.8408 GBP |
320,119.6593 EUR |
0.8405 GBP |
0.8400 GBP |
0.8414 GBP |
0.8408 GBP |
| 2024-07-12 |
0.8409 GBP |
3,641,009.7204 EUR |
0.8415 GBP |
0.8396 GBP |
0.8424 GBP |
0.8406 GBP |
| 2024-07-11 |
0.8426 GBP |
2,492,557.9426 EUR |
0.8430 GBP |
0.8413 GBP |
0.8441 GBP |
0.8416 GBP |
| 2024-07-10 |
0.8446 GBP |
2,453,335.7269 EUR |
0.8461 GBP |
0.8425 GBP |
0.8463 GBP |
0.8429 GBP |
| 2024-07-09 |
0.8453 GBP |
2,278,487.9982 EUR |
0.8459 GBP |
0.8440 GBP |
0.8469 GBP |
0.8458 GBP |
| 2024-07-08 |
0.8455 GBP |
4,175,767.8277 EUR |
0.8458 GBP |
0.8440 GBP |
0.8466 GBP |
0.8451 GBP |
| 2024-07-07 |
0.8462 GBP |
806,642.5952 EUR |
0.8479 GBP |
0.8446 GBP |
0.8483 GBP |
0.8451 GBP |
| 2024-07-06 |
0.8468 GBP |
900,411.4207 EUR |
0.8462 GBP |
0.8451 GBP |
0.8487 GBP |
0.8477 GBP |
| 2024-07-05 |
0.8465 GBP |
2,101,770.5719 EUR |
0.8476 GBP |
0.8449 GBP |
0.8483 GBP |
0.8462 GBP |
| 2024-07-04 |
0.8468 GBP |
1,844,705.8382 EUR |
0.8464 GBP |
0.8456 GBP |
0.8603 GBP |
0.8474 GBP |
| 2024-07-03 |
0.8466 GBP |
1,764,698.2114 EUR |
0.8469 GBP |
0.8450 GBP |
0.8477 GBP |
0.8461 GBP |
| 2024-07-02 |
0.8476 GBP |
1,516,842.6057 EUR |
0.8489 GBP |
0.8462 GBP |
0.8494 GBP |
0.8468 GBP |
| 2024-07-01 |
0.8486 GBP |
2,701,229.3310 EUR |
0.8487 GBP |
0.8468 GBP |
0.8499 GBP |
0.8488 GBP |
| 2024-06-30 |
0.8474 GBP |
490,690.2977 EUR |
0.8474 GBP |
0.8469 GBP |
0.8478 GBP |
0.8477 GBP |
| 2024-06-29 |
0.8473 GBP |
167,557.8058 EUR |
0.8473 GBP |
0.8469 GBP |
0.8476 GBP |
0.8473 GBP |
| 2024-06-28 |
0.8467 GBP |
1,680,998.9338 EUR |
0.8469 GBP |
0.8458 GBP |
0.8486 GBP |
0.8475 GBP |
| 2024-06-27 |
0.8466 GBP |
2,769,750.9366 EUR |
0.8468 GBP |
0.8457 GBP |
0.8476 GBP |
0.8467 GBP |
| 2024-06-26 |
0.8447 GBP |
1,118,610.2209 EUR |
0.8443 GBP |
0.8434 GBP |
0.8472 GBP |
0.8467 GBP |