Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9037 GBP |
315,614.5146 EUR |
0.9034 GBP |
0.9000 GBP |
0.9076 GBP |
0.9030 GBP |
| 2020-12-03 |
0.9044 GBP |
379,233.7048 EUR |
0.9076 GBP |
0.9004 GBP |
0.9083 GBP |
0.9031 GBP |
| 2020-12-02 |
0.9039 GBP |
366,835.1235 EUR |
0.9000 GBP |
0.8993 GBP |
0.9102 GBP |
0.9078 GBP |
| 2020-12-01 |
0.8994 GBP |
509,668.6576 EUR |
0.9002 GBP |
0.8950 GBP |
0.9080 GBP |
0.9013 GBP |
| 2020-11-30 |
0.9001 GBP |
252,359.9940 EUR |
0.8991 GBP |
0.8967 GBP |
0.9300 GBP |
0.9025 GBP |
| 2020-11-29 |
0.9000 GBP |
96,550.6210 EUR |
0.9002 GBP |
0.8980 GBP |
0.9032 GBP |
0.8980 GBP |
| 2020-11-28 |
0.8998 GBP |
131,526.8537 EUR |
0.8988 GBP |
0.8966 GBP |
0.9090 GBP |
0.8997 GBP |
| 2020-11-27 |
0.8954 GBP |
301,005.1322 EUR |
0.8939 GBP |
0.8908 GBP |
0.9010 GBP |
0.8998 GBP |
| 2020-11-26 |
0.8931 GBP |
984,926.9367 EUR |
0.8916 GBP |
0.8878 GBP |
0.9000 GBP |
0.8936 GBP |
| 2020-11-25 |
0.8917 GBP |
1,049,552.5250 EUR |
0.8911 GBP |
0.8892 GBP |
0.8946 GBP |
0.8914 GBP |
| 2020-11-24 |
0.8918 GBP |
918,966.1124 EUR |
0.8917 GBP |
0.8889 GBP |
0.9023 GBP |
0.8910 GBP |
| 2020-11-23 |
0.8925 GBP |
385,230.5284 EUR |
0.8968 GBP |
0.8888 GBP |
0.9196 GBP |
0.8916 GBP |
| 2020-11-22 |
0.8976 GBP |
229,708.1146 EUR |
0.8992 GBP |
0.8949 GBP |
0.9020 GBP |
0.8970 GBP |
| 2020-11-21 |
0.8954 GBP |
198,054.8688 EUR |
0.8951 GBP |
0.8920 GBP |
0.9067 GBP |
0.8979 GBP |
| 2020-11-20 |
0.8949 GBP |
284,147.3282 EUR |
0.8980 GBP |
0.8926 GBP |
0.8984 GBP |
0.8940 GBP |
| 2020-11-19 |
0.8954 GBP |
305,438.2069 EUR |
0.8960 GBP |
0.8935 GBP |
0.8981 GBP |
0.8970 GBP |
| 2020-11-18 |
0.8945 GBP |
875,929.0829 EUR |
0.8985 GBP |
0.8926 GBP |
0.9054 GBP |
0.8959 GBP |
| 2020-11-17 |
0.8982 GBP |
225,927.0168 EUR |
0.8995 GBP |
0.8960 GBP |
0.9021 GBP |
0.8975 GBP |
| 2020-11-16 |
0.8994 GBP |
196,682.7070 EUR |
0.8977 GBP |
0.8968 GBP |
0.9023 GBP |
0.9001 GBP |
| 2020-11-15 |
0.8982 GBP |
70,760.8056 EUR |
0.8987 GBP |
0.8966 GBP |
0.9008 GBP |
0.8968 GBP |
| 2020-11-14 |
0.8977 GBP |
147,581.0700 EUR |
0.8993 GBP |
0.8960 GBP |
0.9030 GBP |
0.8992 GBP |
| 2020-11-13 |
0.8985 GBP |
822,307.1632 EUR |
0.9019 GBP |
0.8971 GBP |
0.9020 GBP |
0.8990 GBP |
| 2020-11-12 |
0.8984 GBP |
163,917.7538 EUR |
0.8936 GBP |
0.8917 GBP |
0.9025 GBP |
0.9021 GBP |
| 2020-11-11 |
0.8905 GBP |
255,863.3494 EUR |
0.8922 GBP |
0.8869 GBP |
0.9140 GBP |
0.8936 GBP |
| 2020-11-10 |
0.8936 GBP |
171,902.2283 EUR |
0.8988 GBP |
0.8891 GBP |
0.8988 GBP |
0.8918 GBP |
| 2020-11-09 |
0.9012 GBP |
288,247.0834 EUR |
0.9078 GBP |
0.8987 GBP |
0.9078 GBP |
0.9000 GBP |
| 2020-11-08 |
0.9060 GBP |
73,627.6256 EUR |
0.9085 GBP |
0.9001 GBP |
0.9095 GBP |
0.9070 GBP |
| 2020-11-07 |
0.9098 GBP |
171,556.9641 EUR |
0.9037 GBP |
0.9029 GBP |
0.9297 GBP |
0.9086 GBP |
| 2020-11-06 |
0.9037 GBP |
202,205.7991 EUR |
0.9021 GBP |
0.9007 GBP |
0.9080 GBP |
0.9038 GBP |
| 2020-11-05 |
0.9036 GBP |
621,975.9648 EUR |
0.9076 GBP |
0.9005 GBP |
0.9090 GBP |
0.9036 GBP |
| 2020-11-04 |
0.9009 GBP |
262,701.6248 EUR |
0.8977 GBP |
0.8965 GBP |
0.9078 GBP |
0.9078 GBP |
| 2020-11-03 |
0.9007 GBP |
688,130.5221 EUR |
0.9024 GBP |
0.8973 GBP |
0.9577 GBP |
0.8981 GBP |
| 2020-11-02 |
0.9129 GBP |
332,288.2088 EUR |
0.9032 GBP |
0.9001 GBP |
0.9700 GBP |
0.9035 GBP |
| 2020-11-01 |
0.9033 GBP |
23,625.7936 EUR |
0.9030 GBP |
0.9019 GBP |
0.9041 GBP |
0.9038 GBP |
| 2020-10-31 |
0.9034 GBP |
94,026.3877 EUR |
0.9025 GBP |
0.9010 GBP |
0.9047 GBP |
0.9028 GBP |
| 2020-10-30 |
0.9028 GBP |
244,440.3853 EUR |
0.9052 GBP |
0.9004 GBP |
0.9069 GBP |
0.9020 GBP |
| 2020-10-29 |
0.9048 GBP |
76,770.9517 EUR |
0.9058 GBP |
0.9017 GBP |
0.9077 GBP |
0.9043 GBP |
| 2020-10-28 |
0.9076 GBP |
385,333.1169 EUR |
0.9063 GBP |
0.9023 GBP |
0.9600 GBP |
0.9058 GBP |
| 2020-10-27 |
0.9069 GBP |
455,253.3079 EUR |
0.9090 GBP |
0.9030 GBP |
0.9112 GBP |
0.9053 GBP |
| 2020-10-26 |
0.9086 GBP |
71,211.7395 EUR |
0.9103 GBP |
0.9061 GBP |
0.9125 GBP |
0.9097 GBP |
| 2020-10-25 |
0.9105 GBP |
71,328.1942 EUR |
0.9143 GBP |
0.9093 GBP |
0.9152 GBP |
0.9094 GBP |
| 2020-10-24 |
0.9132 GBP |
41,993.3488 EUR |
0.9120 GBP |
0.9117 GBP |
0.9156 GBP |
0.9139 GBP |
| 2020-10-23 |
0.9087 GBP |
118,534.8757 EUR |
0.9066 GBP |
0.9029 GBP |
0.9194 GBP |
0.9116 GBP |
| 2020-10-22 |
0.9060 GBP |
143,919.4888 EUR |
0.9077 GBP |
0.9031 GBP |
0.9094 GBP |
0.9076 GBP |
| 2020-10-21 |
0.9078 GBP |
186,091.5795 EUR |
0.9138 GBP |
0.9037 GBP |
0.9194 GBP |
0.9078 GBP |
| 2020-10-20 |
0.9133 GBP |
547,456.1749 EUR |
0.9106 GBP |
0.9090 GBP |
0.9194 GBP |
0.9144 GBP |
| 2020-10-19 |
0.9063 GBP |
587,061.7358 EUR |
0.9066 GBP |
0.9030 GBP |
0.9119 GBP |
0.9103 GBP |
| 2020-10-18 |
0.9091 GBP |
53,961.1107 EUR |
0.9094 GBP |
0.9068 GBP |
0.9121 GBP |
0.9068 GBP |
| 2020-10-17 |
0.9093 GBP |
24,651.2283 EUR |
0.9089 GBP |
0.9076 GBP |
0.9105 GBP |
0.9093 GBP |
| 2020-10-16 |
0.9078 GBP |
752,171.7961 EUR |
0.9078 GBP |
0.9049 GBP |
0.9110 GBP |
0.9085 GBP |