Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.9117 GBP |
177,919.1480 EUR |
0.9089 GBP |
0.9085 GBP |
0.9145 GBP |
0.9101 GBP |
| 2020-07-21 |
0.9038 GBP |
127,604.8023 EUR |
0.9052 GBP |
0.9003 GBP |
0.9076 GBP |
0.9076 GBP |
| 2020-07-20 |
0.9086 GBP |
266,204.4596 EUR |
0.9105 GBP |
0.9039 GBP |
0.9982 GBP |
0.9052 GBP |
| 2020-07-19 |
0.9096 GBP |
34,352.0289 EUR |
0.9100 GBP |
0.9081 GBP |
0.9120 GBP |
0.9105 GBP |
| 2020-07-18 |
0.9107 GBP |
29,210.1332 EUR |
0.9108 GBP |
0.9092 GBP |
0.9118 GBP |
0.9100 GBP |
| 2020-07-17 |
0.9123 GBP |
126,969.5892 EUR |
0.9098 GBP |
0.9083 GBP |
0.9144 GBP |
0.9108 GBP |
| 2020-07-16 |
0.9093 GBP |
171,648.8163 EUR |
0.9085 GBP |
0.9064 GBP |
0.9111 GBP |
0.9098 GBP |
| 2020-07-15 |
0.9082 GBP |
370,777.2481 EUR |
0.9090 GBP |
0.9054 GBP |
0.9102 GBP |
0.9085 GBP |
| 2020-07-14 |
0.9092 GBP |
527,411.8275 EUR |
0.9049 GBP |
0.9042 GBP |
0.9127 GBP |
0.9095 GBP |
| 2020-07-13 |
0.8994 GBP |
303,297.7062 EUR |
0.8967 GBP |
0.8950 GBP |
0.9055 GBP |
0.9049 GBP |
| 2020-07-12 |
0.8968 GBP |
85,407.3487 EUR |
0.8961 GBP |
0.8954 GBP |
0.8980 GBP |
0.8967 GBP |
| 2020-07-11 |
0.8966 GBP |
95,877.1599 EUR |
0.8971 GBP |
0.8947 GBP |
0.8979 GBP |
0.8961 GBP |
| 2020-07-10 |
0.8963 GBP |
122,629.1410 EUR |
0.8967 GBP |
0.8937 GBP |
0.8980 GBP |
0.8975 GBP |
| 2020-07-09 |
0.8975 GBP |
96,229.7592 EUR |
0.9003 GBP |
0.8953 GBP |
0.9026 GBP |
0.8967 GBP |
| 2020-07-08 |
0.9010 GBP |
196,271.1372 EUR |
0.9003 GBP |
0.8981 GBP |
0.9030 GBP |
0.9003 GBP |
| 2020-07-07 |
0.9020 GBP |
150,019.2923 EUR |
0.9072 GBP |
0.8979 GBP |
0.9088 GBP |
0.9003 GBP |
| 2020-07-06 |
0.9063 GBP |
91,330.4875 EUR |
0.9033 GBP |
0.9031 GBP |
0.9089 GBP |
0.9072 GBP |
| 2020-07-05 |
0.9031 GBP |
93,615.0996 EUR |
0.9035 GBP |
0.9019 GBP |
0.9046 GBP |
0.9033 GBP |
| 2020-07-04 |
0.9030 GBP |
153,665.8494 EUR |
0.9015 GBP |
0.9015 GBP |
0.9047 GBP |
0.9035 GBP |
| 2020-07-03 |
0.9028 GBP |
36,727.0604 EUR |
0.9025 GBP |
0.9011 GBP |
0.9042 GBP |
0.9015 GBP |
| 2020-07-02 |
0.9032 GBP |
81,361.5420 EUR |
0.9041 GBP |
0.9018 GBP |
0.9050 GBP |
0.9025 GBP |
| 2020-07-01 |
0.9055 GBP |
97,078.6149 EUR |
0.9080 GBP |
0.9021 GBP |
0.9105 GBP |
0.9041 GBP |
| 2020-06-30 |
0.9137 GBP |
55,302.9207 EUR |
0.9155 GBP |
0.9078 GBP |
0.9167 GBP |
0.9080 GBP |
| 2020-06-29 |
0.9159 GBP |
73,322.5448 EUR |
0.9110 GBP |
0.9110 GBP |
0.9188 GBP |
0.9155 GBP |
| 2020-06-28 |
0.9107 GBP |
32,663.5051 EUR |
0.9096 GBP |
0.9081 GBP |
0.9138 GBP |
0.9110 GBP |
| 2020-06-27 |
0.9101 GBP |
84,924.0544 EUR |
0.9111 GBP |
0.9077 GBP |
0.9120 GBP |
0.9096 GBP |
| 2020-06-26 |
0.9074 GBP |
75,707.2065 EUR |
0.9057 GBP |
0.9042 GBP |
0.9111 GBP |
0.9111 GBP |
| 2020-06-25 |
0.9055 GBP |
67,446.5033 EUR |
0.9071 GBP |
0.9022 GBP |
0.9084 GBP |
0.9057 GBP |
| 2020-06-24 |
0.9045 GBP |
112,473.4230 EUR |
0.9059 GBP |
0.9017 GBP |
0.9080 GBP |
0.9067 GBP |
| 2020-06-23 |
0.9063 GBP |
30,567.8116 EUR |
0.9050 GBP |
0.9032 GBP |
0.9090 GBP |
0.9059 GBP |
| 2020-06-22 |
0.9048 GBP |
53,898.5400 EUR |
0.9084 GBP |
0.9032 GBP |
0.9085 GBP |
0.9050 GBP |
| 2020-06-21 |
0.9087 GBP |
13,737.8980 EUR |
0.9080 GBP |
0.9069 GBP |
0.9090 GBP |
0.9084 GBP |
| 2020-06-20 |
0.9070 GBP |
38,954.2501 EUR |
0.9056 GBP |
0.9056 GBP |
0.9083 GBP |
0.9080 GBP |
| 2020-06-19 |
0.9053 GBP |
100,959.8624 EUR |
0.9035 GBP |
0.9000 GBP |
0.9089 GBP |
0.9056 GBP |
| 2020-06-18 |
0.9013 GBP |
103,659.8555 EUR |
0.8960 GBP |
0.8959 GBP |
0.9047 GBP |
0.9035 GBP |
| 2020-06-17 |
0.8957 GBP |
77,920.5303 EUR |
0.8969 GBP |
0.8933 GBP |
0.8979 GBP |
0.8960 GBP |
| 2020-06-16 |
0.8966 GBP |
70,078.0747 EUR |
0.8987 GBP |
0.8935 GBP |
0.9004 GBP |
0.8969 GBP |
| 2020-06-15 |
0.9003 GBP |
50,696.0139 EUR |
0.9019 GBP |
0.8971 GBP |
0.9053 GBP |
0.8987 GBP |
| 2020-06-14 |
0.9016 GBP |
57,445.9416 EUR |
0.9020 GBP |
0.8999 GBP |
0.9030 GBP |
0.9019 GBP |
| 2020-06-13 |
0.9006 GBP |
20,074.2724 EUR |
0.9003 GBP |
0.9002 GBP |
0.9026 GBP |
0.9020 GBP |
| 2020-06-12 |
0.9002 GBP |
33,433.6972 EUR |
0.8999 GBP |
0.8944 GBP |
0.9030 GBP |
0.9003 GBP |
| 2020-06-11 |
0.9000 GBP |
44,887.0106 EUR |
0.8952 GBP |
0.8952 GBP |
0.9049 GBP |
0.8999 GBP |
| 2020-06-10 |
0.8942 GBP |
26,172.7828 EUR |
0.8952 GBP |
0.8886 GBP |
0.8959 GBP |
0.8952 GBP |
| 2020-06-09 |
0.8924 GBP |
20,915.9836 EUR |
0.8908 GBP |
0.8888 GBP |
0.8953 GBP |
0.8952 GBP |
| 2020-06-08 |
0.8910 GBP |
2,122.8716 EUR |
0.8930 GBP |
0.8891 GBP |
0.8934 GBP |
0.8891 GBP |
| 2020-06-07 |
0.8902 GBP |
19,010.2238 EUR |
0.8947 GBP |
0.8877 GBP |
0.8953 GBP |
0.8927 GBP |
| 2020-06-06 |
0.8930 GBP |
3,778.7537 EUR |
0.8911 GBP |
0.8911 GBP |
0.8947 GBP |
0.8947 GBP |
| 2020-06-05 |
0.8965 GBP |
48,619.4789 EUR |
0.9037 GBP |
0.8900 GBP |
0.9043 GBP |
0.8911 GBP |
| 2020-06-04 |
0.8993 GBP |
7,090.0235 EUR |
0.8940 GBP |
0.8928 GBP |
0.9033 GBP |
0.9011 GBP |
| 2020-06-03 |
0.8941 GBP |
12,337.0621 EUR |
0.8898 GBP |
0.8877 GBP |
0.8970 GBP |
0.8940 GBP |