Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.8975 GBP |
5,784.3874 EUR |
0.8964 GBP |
0.8933 GBP |
0.9088 GBP |
0.8961 GBP |
| 2020-05-16 |
0.8954 GBP |
3,385.8225 EUR |
0.8936 GBP |
0.8932 GBP |
0.8969 GBP |
0.8964 GBP |
| 2020-05-15 |
0.8893 GBP |
29,425.2864 EUR |
0.8866 GBP |
0.8850 GBP |
0.8967 GBP |
0.8936 GBP |
| 2020-05-14 |
0.8879 GBP |
35,646.5199 EUR |
0.8855 GBP |
0.8842 GBP |
0.8904 GBP |
0.8866 GBP |
| 2020-05-13 |
0.8849 GBP |
21,086.6799 EUR |
0.8850 GBP |
0.8817 GBP |
0.8861 GBP |
0.8855 GBP |
| 2020-05-12 |
0.8833 GBP |
58,961.0317 EUR |
0.8791 GBP |
0.8758 GBP |
0.8850 GBP |
0.8850 GBP |
| 2020-05-11 |
0.8783 GBP |
20,440.6373 EUR |
0.8762 GBP |
0.8729 GBP |
0.8816 GBP |
0.8791 GBP |
| 2020-05-10 |
0.8732 GBP |
53,364.9923 EUR |
0.8738 GBP |
0.8619 GBP |
0.8813 GBP |
0.8762 GBP |
| 2020-05-09 |
0.8750 GBP |
21,057.0735 EUR |
0.8760 GBP |
0.8731 GBP |
0.8774 GBP |
0.8738 GBP |
| 2020-05-08 |
0.8756 GBP |
24,496.1065 EUR |
0.8793 GBP |
0.8712 GBP |
0.8798 GBP |
0.8760 GBP |
| 2020-05-07 |
0.8723 GBP |
63,214.6445 EUR |
0.8769 GBP |
0.8453 GBP |
0.8807 GBP |
0.8793 GBP |
| 2020-05-06 |
0.8756 GBP |
49,636.0243 EUR |
0.8745 GBP |
0.8694 GBP |
0.8791 GBP |
0.8769 GBP |
| 2020-05-05 |
0.8747 GBP |
16,535.4641 EUR |
0.8811 GBP |
0.8694 GBP |
0.8811 GBP |
0.8745 GBP |
| 2020-05-04 |
0.8801 GBP |
22,461.9953 EUR |
0.8827 GBP |
0.8763 GBP |
0.8861 GBP |
0.8811 GBP |
| 2020-05-03 |
0.8800 GBP |
9,831.1701 EUR |
0.8816 GBP |
0.8713 GBP |
0.8827 GBP |
0.8827 GBP |
| 2020-05-02 |
0.8815 GBP |
20,652.5627 EUR |
0.8821 GBP |
0.8758 GBP |
0.8844 GBP |
0.8816 GBP |
| 2020-05-01 |
0.8782 GBP |
41,421.7350 EUR |
0.8714 GBP |
0.8714 GBP |
0.8830 GBP |
0.8821 GBP |
| 2020-04-30 |
0.8734 GBP |
176,965.7066 EUR |
0.8776 GBP |
0.8661 GBP |
0.8801 GBP |
0.8714 GBP |
| 2020-04-29 |
0.8767 GBP |
62,502.4721 EUR |
0.8762 GBP |
0.8719 GBP |
0.8800 GBP |
0.8776 GBP |
| 2020-04-28 |
0.8740 GBP |
20,613.1990 EUR |
0.8759 GBP |
0.8718 GBP |
0.8772 GBP |
0.8762 GBP |
| 2020-04-27 |
0.8769 GBP |
30,001.6964 EUR |
0.8801 GBP |
0.8740 GBP |
0.8801 GBP |
0.8762 GBP |
| 2020-04-26 |
0.8796 GBP |
6,125.7158 EUR |
0.8801 GBP |
0.8769 GBP |
0.8801 GBP |
0.8801 GBP |
| 2020-04-25 |
0.8783 GBP |
28,915.5599 EUR |
0.8837 GBP |
0.8742 GBP |
0.8837 GBP |
0.8801 GBP |
| 2020-04-24 |
0.8787 GBP |
29,836.6500 EUR |
0.8789 GBP |
0.8770 GBP |
0.8837 GBP |
0.8837 GBP |
| 2020-04-23 |
0.8787 GBP |
48,803.9078 EUR |
0.8817 GBP |
0.8742 GBP |
0.8840 GBP |
0.8789 GBP |
| 2020-04-22 |
0.8816 GBP |
12,422.6834 EUR |
0.8850 GBP |
0.8801 GBP |
0.8850 GBP |
0.8817 GBP |
| 2020-04-21 |
0.8861 GBP |
5,983.8781 EUR |
0.8776 GBP |
0.8763 GBP |
0.8900 GBP |
0.8850 GBP |
| 2020-04-20 |
0.8764 GBP |
41,983.6070 EUR |
0.8734 GBP |
0.8724 GBP |
0.8778 GBP |
0.8776 GBP |
| 2020-04-19 |
0.8731 GBP |
19,153.7507 EUR |
0.8726 GBP |
0.8708 GBP |
0.8768 GBP |
0.8734 GBP |
| 2020-04-18 |
0.8735 GBP |
7,986.8195 EUR |
0.8720 GBP |
0.8716 GBP |
0.8776 GBP |
0.8726 GBP |
| 2020-04-17 |
0.8746 GBP |
39,684.9784 EUR |
0.8766 GBP |
0.8709 GBP |
0.8766 GBP |
0.8720 GBP |
| 2020-04-16 |
0.8767 GBP |
31,044.0050 EUR |
0.8761 GBP |
0.8688 GBP |
0.8834 GBP |
0.8766 GBP |
| 2020-04-15 |
0.8786 GBP |
9,750.2506 EUR |
0.8760 GBP |
0.8742 GBP |
0.8846 GBP |
0.8761 GBP |
| 2020-04-14 |
0.8777 GBP |
61,866.4065 EUR |
0.8756 GBP |
0.8715 GBP |
0.8836 GBP |
0.8760 GBP |
| 2020-04-13 |
0.8795 GBP |
13,352.5612 EUR |
0.8829 GBP |
0.8752 GBP |
0.8829 GBP |
0.8756 GBP |
| 2020-04-12 |
0.8838 GBP |
2,414.6561 EUR |
0.8847 GBP |
0.8820 GBP |
0.8854 GBP |
0.8829 GBP |
| 2020-04-11 |
0.8842 GBP |
4,024.5296 EUR |
0.8800 GBP |
0.8800 GBP |
0.8847 GBP |
0.8847 GBP |
| 2020-04-10 |
0.8811 GBP |
50,983.4339 EUR |
0.8805 GBP |
0.8556 GBP |
0.8868 GBP |
0.8800 GBP |
| 2020-04-09 |
0.8797 GBP |
31,414.1308 EUR |
0.8811 GBP |
0.8763 GBP |
0.8841 GBP |
0.8805 GBP |
| 2020-04-08 |
0.8978 GBP |
12,556.5117 EUR |
0.8879 GBP |
0.8790 GBP |
0.9109 GBP |
0.8811 GBP |
| 2020-04-07 |
0.8866 GBP |
94,306.5442 EUR |
0.8892 GBP |
0.8782 GBP |
0.9000 GBP |
0.8879 GBP |
| 2020-04-06 |
0.8868 GBP |
21,912.0149 EUR |
0.8887 GBP |
0.8807 GBP |
0.8958 GBP |
0.8892 GBP |
| 2020-04-05 |
0.8849 GBP |
9,595.3411 EUR |
0.8870 GBP |
0.8818 GBP |
0.8887 GBP |
0.8887 GBP |
| 2020-04-04 |
0.8845 GBP |
1,274.9915 EUR |
0.8880 GBP |
0.8822 GBP |
0.8880 GBP |
0.8870 GBP |
| 2020-04-03 |
0.8827 GBP |
46,216.7505 EUR |
0.8810 GBP |
0.8771 GBP |
0.8881 GBP |
0.8852 GBP |
| 2020-04-02 |
0.8836 GBP |
34,562.6510 EUR |
0.8885 GBP |
0.8793 GBP |
0.9000 GBP |
0.8810 GBP |
| 2020-04-01 |
0.8866 GBP |
36,378.7647 EUR |
0.8933 GBP |
0.8816 GBP |
0.8953 GBP |
0.8885 GBP |
| 2020-03-31 |
0.8895 GBP |
30,364.9877 EUR |
0.8925 GBP |
0.8844 GBP |
0.8993 GBP |
0.8933 GBP |
| 2020-03-30 |
0.8973 GBP |
43,025.0418 EUR |
0.9013 GBP |
0.8895 GBP |
0.9051 GBP |
0.8925 GBP |
| 2020-03-29 |
0.9004 GBP |
48,993.0806 EUR |
0.8986 GBP |
0.8986 GBP |
0.9048 GBP |
0.9013 GBP |