Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.9000 GBP |
23,927.1487 EUR |
0.9004 GBP |
0.8972 GBP |
0.9044 GBP |
0.8986 GBP |
| 2020-03-27 |
0.9007 GBP |
53,437.0209 EUR |
0.9150 GBP |
0.8935 GBP |
0.9150 GBP |
0.9004 GBP |
| 2020-03-26 |
0.9114 GBP |
28,298.6584 EUR |
0.9216 GBP |
0.9058 GBP |
0.9253 GBP |
0.9150 GBP |
| 2020-03-25 |
0.9181 GBP |
124,094.9086 EUR |
0.9254 GBP |
0.9132 GBP |
0.9350 GBP |
0.9216 GBP |
| 2020-03-24 |
0.9227 GBP |
37,415.8067 EUR |
0.9350 GBP |
0.9057 GBP |
0.9350 GBP |
0.9254 GBP |
| 2020-03-23 |
0.9332 GBP |
107,975.9995 EUR |
0.9258 GBP |
0.9242 GBP |
0.9424 GBP |
0.9350 GBP |
| 2020-03-22 |
0.9227 GBP |
114,054.9414 EUR |
0.9182 GBP |
0.9182 GBP |
0.9300 GBP |
0.9258 GBP |
| 2020-03-21 |
0.9225 GBP |
39,536.0415 EUR |
0.9349 GBP |
0.9182 GBP |
0.9349 GBP |
0.9182 GBP |
| 2020-03-20 |
0.9180 GBP |
235,585.7046 EUR |
0.9308 GBP |
0.8704 GBP |
0.9421 GBP |
0.9349 GBP |
| 2020-03-19 |
0.9270 GBP |
99,638.1282 EUR |
0.9396 GBP |
0.9114 GBP |
0.9460 GBP |
0.9308 GBP |
| 2020-03-18 |
0.9270 GBP |
81,795.1034 EUR |
0.9191 GBP |
0.8962 GBP |
0.9448 GBP |
0.9396 GBP |
| 2020-03-17 |
0.9140 GBP |
43,580.8226 EUR |
0.9148 GBP |
0.9098 GBP |
0.9200 GBP |
0.9191 GBP |
| 2020-03-16 |
0.9107 GBP |
84,852.7898 EUR |
0.9051 GBP |
0.9027 GBP |
0.9262 GBP |
0.9148 GBP |
| 2020-03-15 |
0.9131 GBP |
48,691.2807 EUR |
0.9105 GBP |
0.9004 GBP |
0.9527 GBP |
0.9051 GBP |
| 2020-03-14 |
0.9048 GBP |
26,793.6576 EUR |
0.9249 GBP |
0.8986 GBP |
0.9249 GBP |
0.9105 GBP |
| 2020-03-13 |
0.8908 GBP |
174,623.2126 EUR |
0.8888 GBP |
0.8100 GBP |
0.9359 GBP |
0.9265 GBP |
| 2020-03-12 |
0.8893 GBP |
30,599.8253 EUR |
0.0000 GBP |
0.0000 GBP |
1.0000 GBP |
0.8888 GBP |
| 2020-03-11 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-10 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-09 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-08 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-07 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-06 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-05 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-04 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-02 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-01 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-02-28 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |