Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.8838 GBP |
2,414.6561 EUR |
0.8847 GBP |
0.8820 GBP |
0.8854 GBP |
0.8829 GBP |
| 2020-04-11 |
0.8842 GBP |
4,024.5296 EUR |
0.8800 GBP |
0.8800 GBP |
0.8847 GBP |
0.8847 GBP |
| 2020-04-10 |
0.8811 GBP |
50,983.4339 EUR |
0.8805 GBP |
0.8556 GBP |
0.8868 GBP |
0.8800 GBP |
| 2020-04-09 |
0.8797 GBP |
31,414.1308 EUR |
0.8811 GBP |
0.8763 GBP |
0.8841 GBP |
0.8805 GBP |
| 2020-04-08 |
0.8978 GBP |
12,556.5117 EUR |
0.8879 GBP |
0.8790 GBP |
0.9109 GBP |
0.8811 GBP |
| 2020-04-07 |
0.8866 GBP |
94,306.5442 EUR |
0.8892 GBP |
0.8782 GBP |
0.9000 GBP |
0.8879 GBP |
| 2020-04-06 |
0.8868 GBP |
21,912.0149 EUR |
0.8887 GBP |
0.8807 GBP |
0.8958 GBP |
0.8892 GBP |
| 2020-04-05 |
0.8849 GBP |
9,595.3411 EUR |
0.8870 GBP |
0.8818 GBP |
0.8887 GBP |
0.8887 GBP |
| 2020-04-04 |
0.8845 GBP |
1,274.9915 EUR |
0.8880 GBP |
0.8822 GBP |
0.8880 GBP |
0.8870 GBP |
| 2020-04-03 |
0.8827 GBP |
46,216.7505 EUR |
0.8810 GBP |
0.8771 GBP |
0.8881 GBP |
0.8852 GBP |
| 2020-04-02 |
0.8836 GBP |
34,562.6510 EUR |
0.8885 GBP |
0.8793 GBP |
0.9000 GBP |
0.8810 GBP |
| 2020-04-01 |
0.8866 GBP |
36,378.7647 EUR |
0.8933 GBP |
0.8816 GBP |
0.8953 GBP |
0.8885 GBP |
| 2020-03-31 |
0.8895 GBP |
30,364.9877 EUR |
0.8925 GBP |
0.8844 GBP |
0.8993 GBP |
0.8933 GBP |
| 2020-03-30 |
0.8973 GBP |
43,025.0418 EUR |
0.9013 GBP |
0.8895 GBP |
0.9051 GBP |
0.8925 GBP |
| 2020-03-29 |
0.9004 GBP |
48,993.0806 EUR |
0.8986 GBP |
0.8986 GBP |
0.9048 GBP |
0.9013 GBP |
| 2020-03-28 |
0.9000 GBP |
23,927.1487 EUR |
0.9004 GBP |
0.8972 GBP |
0.9044 GBP |
0.8986 GBP |
| 2020-03-27 |
0.9007 GBP |
53,437.0209 EUR |
0.9150 GBP |
0.8935 GBP |
0.9150 GBP |
0.9004 GBP |
| 2020-03-26 |
0.9114 GBP |
28,298.6584 EUR |
0.9216 GBP |
0.9058 GBP |
0.9253 GBP |
0.9150 GBP |
| 2020-03-25 |
0.9181 GBP |
124,094.9086 EUR |
0.9254 GBP |
0.9132 GBP |
0.9350 GBP |
0.9216 GBP |
| 2020-03-24 |
0.9227 GBP |
37,415.8067 EUR |
0.9350 GBP |
0.9057 GBP |
0.9350 GBP |
0.9254 GBP |
| 2020-03-23 |
0.9332 GBP |
107,975.9995 EUR |
0.9258 GBP |
0.9242 GBP |
0.9424 GBP |
0.9350 GBP |
| 2020-03-22 |
0.9227 GBP |
114,054.9414 EUR |
0.9182 GBP |
0.9182 GBP |
0.9300 GBP |
0.9258 GBP |
| 2020-03-21 |
0.9225 GBP |
39,536.0415 EUR |
0.9349 GBP |
0.9182 GBP |
0.9349 GBP |
0.9182 GBP |
| 2020-03-20 |
0.9180 GBP |
235,585.7046 EUR |
0.9308 GBP |
0.8704 GBP |
0.9421 GBP |
0.9349 GBP |
| 2020-03-19 |
0.9270 GBP |
99,638.1282 EUR |
0.9396 GBP |
0.9114 GBP |
0.9460 GBP |
0.9308 GBP |
| 2020-03-18 |
0.9270 GBP |
81,795.1034 EUR |
0.9191 GBP |
0.8962 GBP |
0.9448 GBP |
0.9396 GBP |
| 2020-03-17 |
0.9140 GBP |
43,580.8226 EUR |
0.9148 GBP |
0.9098 GBP |
0.9200 GBP |
0.9191 GBP |
| 2020-03-16 |
0.9107 GBP |
84,852.7898 EUR |
0.9051 GBP |
0.9027 GBP |
0.9262 GBP |
0.9148 GBP |
| 2020-03-15 |
0.9131 GBP |
48,691.2807 EUR |
0.9105 GBP |
0.9004 GBP |
0.9527 GBP |
0.9051 GBP |
| 2020-03-14 |
0.9048 GBP |
26,793.6576 EUR |
0.9249 GBP |
0.8986 GBP |
0.9249 GBP |
0.9105 GBP |
| 2020-03-13 |
0.8908 GBP |
174,623.2126 EUR |
0.8888 GBP |
0.8100 GBP |
0.9359 GBP |
0.9265 GBP |
| 2020-03-12 |
0.8893 GBP |
30,599.8253 EUR |
0.0000 GBP |
0.0000 GBP |
1.0000 GBP |
0.8888 GBP |
| 2020-03-11 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-10 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-09 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-08 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-07 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-06 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-05 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-04 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-02 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-03-01 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-02-28 |
0.0000 GBP |
0.0000 EUR |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |