Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.8412 GBP |
1,075,453.9288 EUR |
0.8415 GBP |
0.8401 GBP |
0.8425 GBP |
0.8410 GBP |
| 2024-08-29 |
0.8418 GBP |
1,749,078.2201 EUR |
0.8433 GBP |
0.8405 GBP |
0.8434 GBP |
0.8417 GBP |
| 2024-08-28 |
0.8423 GBP |
1,375,948.6624 EUR |
0.8430 GBP |
0.8408 GBP |
0.8435 GBP |
0.8434 GBP |
| 2024-08-27 |
0.8444 GBP |
904,213.0920 EUR |
0.8462 GBP |
0.8411 GBP |
0.8467 GBP |
0.8434 GBP |
| 2024-08-26 |
0.8466 GBP |
656,208.3487 EUR |
0.8470 GBP |
0.8452 GBP |
0.8477 GBP |
0.8463 GBP |
| 2024-08-25 |
0.8480 GBP |
344,774.7836 EUR |
0.8479 GBP |
0.8467 GBP |
0.8489 GBP |
0.8471 GBP |
| 2024-08-24 |
0.8470 GBP |
274,827.2232 EUR |
0.8457 GBP |
0.8455 GBP |
0.8481 GBP |
0.8480 GBP |
| 2024-08-23 |
0.8471 GBP |
918,930.3734 EUR |
0.8488 GBP |
0.8451 GBP |
0.8491 GBP |
0.8468 GBP |
| 2024-08-22 |
0.8497 GBP |
431,143.3104 EUR |
0.8521 GBP |
0.8479 GBP |
0.8523 GBP |
0.8489 GBP |
| 2024-08-21 |
0.8531 GBP |
393,063.0927 EUR |
0.8536 GBP |
0.8510 GBP |
0.8548 GBP |
0.8522 GBP |
| 2024-08-20 |
0.8521 GBP |
649,121.9938 EUR |
0.8534 GBP |
0.8513 GBP |
0.8541 GBP |
0.8537 GBP |
| 2024-08-19 |
0.8517 GBP |
692,461.5393 EUR |
0.8512 GBP |
0.8507 GBP |
0.8534 GBP |
0.8533 GBP |
| 2024-08-18 |
0.8517 GBP |
236,931.5203 EUR |
0.8516 GBP |
0.8512 GBP |
0.8528 GBP |
0.8513 GBP |
| 2024-08-17 |
0.8516 GBP |
116,439.0487 EUR |
0.8512 GBP |
0.8511 GBP |
0.8519 GBP |
0.8519 GBP |
| 2024-08-16 |
0.8524 GBP |
1,408,535.6550 EUR |
0.8530 GBP |
0.8511 GBP |
0.8540 GBP |
0.8516 GBP |
| 2024-08-15 |
0.8553 GBP |
1,053,825.8550 EUR |
0.8584 GBP |
0.8530 GBP |
0.8586 GBP |
0.8532 GBP |
| 2024-08-14 |
0.8575 GBP |
841,218.2787 EUR |
0.8544 GBP |
0.8543 GBP |
0.8592 GBP |
0.8584 GBP |
| 2024-08-13 |
0.8544 GBP |
1,091,901.6534 EUR |
0.8563 GBP |
0.8532 GBP |
0.8565 GBP |
0.8545 GBP |
| 2024-08-12 |
0.8556 GBP |
975,004.3565 EUR |
0.8559 GBP |
0.8533 GBP |
0.8572 GBP |
0.8562 GBP |
| 2024-08-11 |
0.8555 GBP |
281,827.0832 EUR |
0.8556 GBP |
0.8546 GBP |
0.8561 GBP |
0.8556 GBP |
| 2024-08-10 |
0.8553 GBP |
332,443.4616 EUR |
0.8552 GBP |
0.8542 GBP |
0.8560 GBP |
0.8547 GBP |
| 2024-08-09 |
0.8593 GBP |
3,150,228.4808 EUR |
0.8563 GBP |
0.8545 GBP |
0.8885 GBP |
0.8551 GBP |
| 2024-08-08 |
0.8591 GBP |
1,675,292.5243 EUR |
0.8613 GBP |
0.8557 GBP |
0.8622 GBP |
0.8565 GBP |
| 2024-08-07 |
0.8591 GBP |
1,683,868.7525 EUR |
0.8608 GBP |
0.8576 GBP |
0.8610 GBP |
0.8605 GBP |
| 2024-08-06 |
0.8585 GBP |
3,858,636.8770 EUR |
0.8563 GBP |
0.8557 GBP |
0.8613 GBP |
0.8609 GBP |
| 2024-08-05 |
0.8609 GBP |
8,374,267.2068 EUR |
0.8530 GBP |
0.8456 GBP |
0.9000 GBP |
0.8570 GBP |
| 2024-08-04 |
0.8507 GBP |
709,228.1012 EUR |
0.8526 GBP |
0.8462 GBP |
0.8532 GBP |
0.8478 GBP |
| 2024-08-03 |
0.8518 GBP |
215,646.0187 EUR |
0.8520 GBP |
0.8507 GBP |
0.8527 GBP |
0.8522 GBP |
| 2024-08-02 |
0.8506 GBP |
371,130.0025 EUR |
0.8473 GBP |
0.8473 GBP |
0.8527 GBP |
0.8516 GBP |
| 2024-08-01 |
0.8441 GBP |
807,206.2729 EUR |
0.8419 GBP |
0.8419 GBP |
0.8475 GBP |
0.8471 GBP |
| 2024-07-31 |
0.8426 GBP |
2,163,787.0902 EUR |
0.8422 GBP |
0.8061 GBP |
0.8446 GBP |
0.8417 GBP |
| 2024-07-30 |
0.8422 GBP |
1,257,687.0012 EUR |
0.8414 GBP |
0.8414 GBP |
0.8430 GBP |
0.8422 GBP |
| 2024-07-29 |
0.8433 GBP |
2,223,786.0750 EUR |
0.8436 GBP |
0.8409 GBP |
0.8464 GBP |
0.8413 GBP |
| 2024-07-28 |
0.8440 GBP |
202,850.4904 EUR |
0.8446 GBP |
0.8435 GBP |
0.8446 GBP |
0.8436 GBP |
| 2024-07-27 |
0.8441 GBP |
695,950.0291 EUR |
0.8435 GBP |
0.8431 GBP |
0.8447 GBP |
0.8445 GBP |
| 2024-07-26 |
0.8437 GBP |
1,202,582.7565 EUR |
0.8439 GBP |
0.8428 GBP |
0.8448 GBP |
0.8436 GBP |
| 2024-07-25 |
0.8421 GBP |
825,437.1627 EUR |
0.8401 GBP |
0.8400 GBP |
0.8438 GBP |
0.8437 GBP |
| 2024-07-24 |
0.8402 GBP |
2,057,376.8413 EUR |
0.8416 GBP |
0.8390 GBP |
0.8421 GBP |
0.8398 GBP |
| 2024-07-23 |
0.8423 GBP |
4,114,321.6398 EUR |
0.8422 GBP |
0.8401 GBP |
0.8690 GBP |
0.8420 GBP |
| 2024-07-22 |
0.8481 GBP |
4,821,213.1635 EUR |
0.8427 GBP |
0.8414 GBP |
0.8832 GBP |
0.8423 GBP |
| 2024-07-21 |
0.8434 GBP |
493,120.4609 EUR |
0.8434 GBP |
0.8427 GBP |
0.8440 GBP |
0.8434 GBP |
| 2024-07-20 |
0.8428 GBP |
570,396.8002 EUR |
0.8430 GBP |
0.8425 GBP |
0.8437 GBP |
0.8436 GBP |
| 2024-07-19 |
0.8425 GBP |
827,547.1810 EUR |
0.8416 GBP |
0.8412 GBP |
0.8434 GBP |
0.8429 GBP |
| 2024-07-18 |
0.8410 GBP |
1,002,982.6132 EUR |
0.8408 GBP |
0.8081 GBP |
0.8432 GBP |
0.8416 GBP |
| 2024-07-17 |
0.8398 GBP |
1,170,684.2236 EUR |
0.8402 GBP |
0.8382 GBP |
0.8410 GBP |
0.8407 GBP |
| 2024-07-16 |
0.8405 GBP |
1,721,005.4477 EUR |
0.8406 GBP |
0.8397 GBP |
0.8414 GBP |
0.8403 GBP |
| 2024-07-15 |
0.8407 GBP |
2,045,073.6143 EUR |
0.8396 GBP |
0.8392 GBP |
0.8418 GBP |
0.8405 GBP |
| 2024-07-14 |
0.8399 GBP |
398,630.4710 EUR |
0.8411 GBP |
0.8390 GBP |
0.8411 GBP |
0.8397 GBP |
| 2024-07-13 |
0.8408 GBP |
320,119.6593 EUR |
0.8405 GBP |
0.8400 GBP |
0.8414 GBP |
0.8408 GBP |
| 2024-07-12 |
0.8409 GBP |
3,641,009.7204 EUR |
0.8415 GBP |
0.8396 GBP |
0.8424 GBP |
0.8406 GBP |