Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8449 GBP |
2,518,248.4004 EUR |
0.8460 GBP |
0.8428 GBP |
0.8467 GBP |
0.8444 GBP |
| 2024-06-24 |
0.8465 GBP |
3,070,786.9086 EUR |
0.8459 GBP |
0.8452 GBP |
0.8479 GBP |
0.8460 GBP |
| 2024-06-23 |
0.8464 GBP |
493,481.2162 EUR |
0.8473 GBP |
0.8452 GBP |
0.8473 GBP |
0.8460 GBP |
| 2024-06-22 |
0.8463 GBP |
432,438.3816 EUR |
0.8455 GBP |
0.8454 GBP |
0.8475 GBP |
0.8474 GBP |
| 2024-06-21 |
0.8459 GBP |
2,506,978.7717 EUR |
0.8457 GBP |
0.8442 GBP |
0.8465 GBP |
0.8454 GBP |
| 2024-06-20 |
0.8451 GBP |
1,063,424.0228 EUR |
0.8448 GBP |
0.8436 GBP |
0.8462 GBP |
0.8456 GBP |
| 2024-06-19 |
0.8444 GBP |
2,336,394.4307 EUR |
0.8451 GBP |
0.8427 GBP |
0.8454 GBP |
0.8446 GBP |
| 2024-06-18 |
0.8454 GBP |
1,939,851.4809 EUR |
0.8449 GBP |
0.8444 GBP |
0.8465 GBP |
0.8451 GBP |
| 2024-06-17 |
0.8451 GBP |
861,553.3460 EUR |
0.8438 GBP |
0.8437 GBP |
0.8460 GBP |
0.8453 GBP |
| 2024-06-16 |
0.8435 GBP |
111,439.1067 EUR |
0.8441 GBP |
0.8430 GBP |
0.8442 GBP |
0.8436 GBP |
| 2024-06-15 |
0.8432 GBP |
506,679.7546 EUR |
0.8433 GBP |
0.8421 GBP |
0.8448 GBP |
0.8441 GBP |
| 2024-06-14 |
0.8424 GBP |
1,243,745.3067 EUR |
0.8418 GBP |
0.8399 GBP |
0.8440 GBP |
0.8435 GBP |
| 2024-06-13 |
0.8440 GBP |
1,809,110.4879 EUR |
0.8448 GBP |
0.8410 GBP |
0.8457 GBP |
0.8415 GBP |
| 2024-06-12 |
0.8435 GBP |
2,669,156.3578 EUR |
0.8429 GBP |
0.8417 GBP |
0.8454 GBP |
0.8450 GBP |
| 2024-06-11 |
0.8445 GBP |
2,216,205.8305 EUR |
0.8463 GBP |
0.8417 GBP |
0.8473 GBP |
0.8426 GBP |
| 2024-06-10 |
0.8461 GBP |
3,925,203.8290 EUR |
0.8468 GBP |
0.8438 GBP |
0.8479 GBP |
0.8462 GBP |
| 2024-06-09 |
0.8486 GBP |
1,258,152.7892 EUR |
0.8490 GBP |
0.8467 GBP |
0.8505 GBP |
0.8470 GBP |
| 2024-06-08 |
0.8488 GBP |
585,605.1431 EUR |
0.8485 GBP |
0.8482 GBP |
0.8495 GBP |
0.8490 GBP |
| 2024-06-07 |
0.8502 GBP |
2,586,270.2558 EUR |
0.8514 GBP |
0.8479 GBP |
0.8706 GBP |
0.8487 GBP |
| 2024-06-06 |
0.8510 GBP |
2,981,836.3271 EUR |
0.8504 GBP |
0.8503 GBP |
0.8524 GBP |
0.8514 GBP |
| 2024-06-05 |
0.8512 GBP |
1,159,424.5517 EUR |
0.8524 GBP |
0.8500 GBP |
0.8526 GBP |
0.8505 GBP |
| 2024-06-04 |
0.8516 GBP |
2,690,018.1217 EUR |
0.8517 GBP |
0.8503 GBP |
0.8528 GBP |
0.8526 GBP |
| 2024-06-03 |
0.8525 GBP |
2,874,539.3741 EUR |
0.8514 GBP |
0.8510 GBP |
0.8537 GBP |
0.8517 GBP |
| 2024-06-02 |
0.8513 GBP |
319,089.9229 EUR |
0.8508 GBP |
0.8506 GBP |
0.8519 GBP |
0.8515 GBP |
| 2024-06-01 |
0.8509 GBP |
259,943.4894 EUR |
0.8510 GBP |
0.8502 GBP |
0.8517 GBP |
0.8509 GBP |
| 2024-05-31 |
0.8521 GBP |
2,318,478.5058 EUR |
0.8508 GBP |
0.8501 GBP |
0.8537 GBP |
0.8511 GBP |
| 2024-05-30 |
0.8508 GBP |
1,150,012.5868 EUR |
0.8506 GBP |
0.8502 GBP |
0.8513 GBP |
0.8508 GBP |
| 2024-05-29 |
0.8503 GBP |
1,312,335.5553 EUR |
0.8506 GBP |
0.8484 GBP |
0.8524 GBP |
0.8504 GBP |
| 2024-05-28 |
0.8509 GBP |
2,518,010.2193 EUR |
0.8503 GBP |
0.8491 GBP |
0.8519 GBP |
0.8506 GBP |
| 2024-05-27 |
0.8514 GBP |
2,384,512.2518 EUR |
0.8517 GBP |
0.8494 GBP |
0.8527 GBP |
0.8503 GBP |
| 2024-05-26 |
0.8514 GBP |
705,896.7684 EUR |
0.8511 GBP |
0.8505 GBP |
0.8523 GBP |
0.8518 GBP |
| 2024-05-25 |
0.8511 GBP |
336,175.0668 EUR |
0.8511 GBP |
0.8507 GBP |
0.8519 GBP |
0.8510 GBP |
| 2024-05-24 |
0.8517 GBP |
1,766,914.3759 EUR |
0.8516 GBP |
0.8504 GBP |
0.8529 GBP |
0.8511 GBP |
| 2024-05-23 |
0.8515 GBP |
3,003,731.0159 EUR |
0.8510 GBP |
0.8505 GBP |
0.8529 GBP |
0.8517 GBP |
| 2024-05-22 |
0.8513 GBP |
3,710,617.8388 EUR |
0.8549 GBP |
0.8488 GBP |
0.8550 GBP |
0.8506 GBP |
| 2024-05-21 |
0.8545 GBP |
5,165,995.3280 EUR |
0.8551 GBP |
0.8482 GBP |
0.8586 GBP |
0.8549 GBP |
| 2024-05-20 |
0.8553 GBP |
2,805,767.0618 EUR |
0.8558 GBP |
0.8543 GBP |
0.8571 GBP |
0.8545 GBP |
| 2024-05-19 |
0.8558 GBP |
699,467.4501 EUR |
0.8557 GBP |
0.8553 GBP |
0.8562 GBP |
0.8560 GBP |
| 2024-05-18 |
0.8555 GBP |
221,274.5013 EUR |
0.8555 GBP |
0.8551 GBP |
0.8561 GBP |
0.8557 GBP |
| 2024-05-17 |
0.8566 GBP |
1,591,029.5915 EUR |
0.8573 GBP |
0.8551 GBP |
0.8582 GBP |
0.8555 GBP |
| 2024-05-16 |
0.8579 GBP |
1,691,665.1572 EUR |
0.8584 GBP |
0.8571 GBP |
0.8588 GBP |
0.8573 GBP |
| 2024-05-15 |
0.8586 GBP |
1,444,103.1899 EUR |
0.8593 GBP |
0.8576 GBP |
0.8601 GBP |
0.8584 GBP |
| 2024-05-14 |
0.8600 GBP |
1,592,822.5047 EUR |
0.8595 GBP |
0.8586 GBP |
0.8628 GBP |
0.8592 GBP |
| 2024-05-13 |
0.8602 GBP |
2,062,686.7724 EUR |
0.8602 GBP |
0.8592 GBP |
0.8610 GBP |
0.8595 GBP |
| 2024-05-12 |
0.8606 GBP |
247,034.8382 EUR |
0.8607 GBP |
0.8600 GBP |
0.8613 GBP |
0.8603 GBP |
| 2024-05-11 |
0.8602 GBP |
269,154.9418 EUR |
0.8597 GBP |
0.8596 GBP |
0.8608 GBP |
0.8606 GBP |
| 2024-05-10 |
0.8604 GBP |
1,914,500.9117 EUR |
0.8609 GBP |
0.8588 GBP |
0.8616 GBP |
0.8596 GBP |
| 2024-05-09 |
0.8607 GBP |
1,610,404.0333 EUR |
0.8600 GBP |
0.8593 GBP |
0.8620 GBP |
0.8610 GBP |
| 2024-05-08 |
0.8608 GBP |
1,499,817.3199 EUR |
0.8598 GBP |
0.8593 GBP |
0.8619 GBP |
0.8598 GBP |
| 2024-05-07 |
0.8584 GBP |
1,888,243.4857 EUR |
0.8571 GBP |
0.8571 GBP |
0.8602 GBP |
0.8596 GBP |