Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8545 GBP |
1,256,300.9899 EUR |
0.8543 GBP |
0.8533 GBP |
0.8559 GBP |
0.8539 GBP |
| 2024-03-17 |
0.8545 GBP |
723,005.2574 EUR |
0.8551 GBP |
0.8534 GBP |
0.8559 GBP |
0.8539 GBP |
| 2024-03-16 |
0.8538 GBP |
707,380.3362 EUR |
0.8543 GBP |
0.8528 GBP |
0.8553 GBP |
0.8550 GBP |
| 2024-03-15 |
0.8541 GBP |
1,869,121.3836 EUR |
0.8529 GBP |
0.8527 GBP |
0.8571 GBP |
0.8544 GBP |
| 2024-03-14 |
0.8536 GBP |
2,806,820.4851 EUR |
0.8550 GBP |
0.8514 GBP |
0.8564 GBP |
0.8528 GBP |
| 2024-03-13 |
0.8546 GBP |
1,770,966.1833 EUR |
0.8535 GBP |
0.8532 GBP |
0.8562 GBP |
0.8549 GBP |
| 2024-03-12 |
0.8538 GBP |
2,231,372.0041 EUR |
0.8532 GBP |
0.8514 GBP |
0.8553 GBP |
0.8536 GBP |
| 2024-03-11 |
0.8519 GBP |
3,511,783.3498 EUR |
0.8505 GBP |
0.8498 GBP |
0.8538 GBP |
0.8529 GBP |
| 2024-03-10 |
0.8499 GBP |
1,031,414.0358 EUR |
0.8499 GBP |
0.8491 GBP |
0.8511 GBP |
0.8506 GBP |
| 2024-03-09 |
0.8503 GBP |
534,189.0355 EUR |
0.8505 GBP |
0.8498 GBP |
0.8514 GBP |
0.8499 GBP |
| 2024-03-08 |
0.8520 GBP |
1,681,471.3616 EUR |
0.8547 GBP |
0.8494 GBP |
0.8551 GBP |
0.8503 GBP |
| 2024-03-07 |
0.8537 GBP |
2,758,859.3728 EUR |
0.8552 GBP |
0.8515 GBP |
0.8592 GBP |
0.8547 GBP |
| 2024-03-06 |
0.8546 GBP |
1,814,794.6590 EUR |
0.8544 GBP |
0.8512 GBP |
0.8557 GBP |
0.8545 GBP |
| 2024-03-05 |
0.8551 GBP |
2,857,552.3631 EUR |
0.8557 GBP |
0.8532 GBP |
0.8675 GBP |
0.8552 GBP |
| 2024-03-04 |
0.8558 GBP |
2,590,528.1094 EUR |
0.8563 GBP |
0.8541 GBP |
0.8983 GBP |
0.8557 GBP |
| 2024-03-03 |
0.8567 GBP |
336,959.2278 EUR |
0.8562 GBP |
0.8560 GBP |
0.8576 GBP |
0.8568 GBP |
| 2024-03-02 |
0.8560 GBP |
626,468.6317 EUR |
0.8563 GBP |
0.8551 GBP |
0.8568 GBP |
0.8562 GBP |
| 2024-03-01 |
0.8560 GBP |
1,486,790.7530 EUR |
0.8558 GBP |
0.8549 GBP |
0.8570 GBP |
0.8559 GBP |
| 2024-02-29 |
0.8561 GBP |
3,903,623.2416 EUR |
0.8559 GBP |
0.8541 GBP |
0.8581 GBP |
0.8558 GBP |
| 2024-02-28 |
0.8560 GBP |
1,748,716.4281 EUR |
0.8547 GBP |
0.8536 GBP |
0.8603 GBP |
0.8559 GBP |
| 2024-02-27 |
0.8558 GBP |
1,214,603.9876 EUR |
0.8609 GBP |
0.8534 GBP |
0.8682 GBP |
0.8546 GBP |
| 2024-02-26 |
0.8557 GBP |
971,364.8982 EUR |
0.8543 GBP |
0.8515 GBP |
0.8670 GBP |
0.8585 GBP |
| 2024-02-25 |
0.8550 GBP |
289,688.5489 EUR |
0.8553 GBP |
0.8541 GBP |
0.8558 GBP |
0.8553 GBP |
| 2024-02-24 |
0.8549 GBP |
253,029.9623 EUR |
0.8543 GBP |
0.8543 GBP |
0.8556 GBP |
0.8552 GBP |
| 2024-02-23 |
0.8546 GBP |
412,933.9268 EUR |
0.8550 GBP |
0.8531 GBP |
0.8560 GBP |
0.8541 GBP |
| 2024-02-22 |
0.8562 GBP |
1,347,419.3474 EUR |
0.8563 GBP |
0.8543 GBP |
0.8576 GBP |
0.8549 GBP |
| 2024-02-21 |
0.8564 GBP |
3,255,380.7991 EUR |
0.8563 GBP |
0.8550 GBP |
0.8574 GBP |
0.8563 GBP |
| 2024-02-20 |
0.8559 GBP |
2,088,296.0522 EUR |
0.8563 GBP |
0.8545 GBP |
0.8579 GBP |
0.8564 GBP |
| 2024-02-19 |
0.8547 GBP |
750,746.6755 EUR |
0.8551 GBP |
0.8535 GBP |
0.8564 GBP |
0.8562 GBP |
| 2024-02-18 |
0.8558 GBP |
96,103.0218 EUR |
0.8559 GBP |
0.8554 GBP |
0.8566 GBP |
0.8554 GBP |
| 2024-02-17 |
0.8555 GBP |
126,885.6877 EUR |
0.8545 GBP |
0.8541 GBP |
0.8565 GBP |
0.8560 GBP |
| 2024-02-16 |
0.8554 GBP |
496,612.4889 EUR |
0.8553 GBP |
0.8540 GBP |
0.8565 GBP |
0.8549 GBP |
| 2024-02-15 |
0.8563 GBP |
965,765.9655 EUR |
0.8542 GBP |
0.8536 GBP |
0.8572 GBP |
0.8551 GBP |
| 2024-02-14 |
0.8526 GBP |
498,101.3759 EUR |
0.8506 GBP |
0.8493 GBP |
0.8556 GBP |
0.8541 GBP |
| 2024-02-13 |
0.8513 GBP |
1,041,938.0882 EUR |
0.8532 GBP |
0.8491 GBP |
0.8540 GBP |
0.8504 GBP |
| 2024-02-12 |
0.8541 GBP |
1,039,270.4407 EUR |
0.8572 GBP |
0.8526 GBP |
0.8588 GBP |
0.8534 GBP |
| 2024-02-11 |
0.8580 GBP |
285,549.4751 EUR |
0.8569 GBP |
0.8566 GBP |
0.8604 GBP |
0.8585 GBP |
| 2024-02-10 |
0.8557 GBP |
373,968.2392 EUR |
0.8552 GBP |
0.8549 GBP |
0.8572 GBP |
0.8569 GBP |
| 2024-02-09 |
0.8544 GBP |
698,161.9402 EUR |
0.8541 GBP |
0.8535 GBP |
0.8551 GBP |
0.8551 GBP |
| 2024-02-08 |
0.8541 GBP |
1,299,507.4994 EUR |
0.8537 GBP |
0.8533 GBP |
0.8548 GBP |
0.8542 GBP |
| 2024-02-07 |
0.8530 GBP |
1,990,689.5379 EUR |
0.8535 GBP |
0.8517 GBP |
0.8543 GBP |
0.8535 GBP |
| 2024-02-06 |
0.8550 GBP |
4,107,801.9515 EUR |
0.8568 GBP |
0.8531 GBP |
0.8571 GBP |
0.8536 GBP |
| 2024-02-05 |
0.8555 GBP |
3,570,811.2308 EUR |
0.8543 GBP |
0.8534 GBP |
0.8570 GBP |
0.8567 GBP |
| 2024-02-04 |
0.8542 GBP |
1,803,395.0693 EUR |
0.8541 GBP |
0.8533 GBP |
0.8548 GBP |
0.8542 GBP |
| 2024-02-03 |
0.8542 GBP |
1,424,389.1183 EUR |
0.8546 GBP |
0.8537 GBP |
0.8547 GBP |
0.8541 GBP |
| 2024-02-02 |
0.8536 GBP |
3,452,866.6657 EUR |
0.8530 GBP |
0.8524 GBP |
0.8552 GBP |
0.8545 GBP |
| 2024-02-01 |
0.8532 GBP |
5,345,975.5348 EUR |
0.8519 GBP |
0.8517 GBP |
0.8559 GBP |
0.8530 GBP |
| 2024-01-31 |
0.8532 GBP |
3,749,537.6730 EUR |
0.8536 GBP |
0.8519 GBP |
0.8548 GBP |
0.8524 GBP |
| 2024-01-30 |
0.8542 GBP |
1,859,022.6276 EUR |
0.8522 GBP |
0.8516 GBP |
0.8565 GBP |
0.8537 GBP |
| 2024-01-29 |
0.8523 GBP |
2,461,062.5288 EUR |
0.8537 GBP |
0.8513 GBP |
0.8547 GBP |
0.8521 GBP |