Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8544 GBP |
508,143.3831 EUR |
0.8542 GBP |
0.8534 GBP |
0.8553 GBP |
0.8539 GBP |
| 2024-01-27 |
0.8541 GBP |
541,556.8903 EUR |
0.8544 GBP |
0.8529 GBP |
0.8549 GBP |
0.8548 GBP |
| 2024-01-26 |
0.8532 GBP |
1,417,388.0614 EUR |
0.8531 GBP |
0.8522 GBP |
0.8550 GBP |
0.8544 GBP |
| 2024-01-25 |
0.8545 GBP |
1,969,807.2421 EUR |
0.8556 GBP |
0.8520 GBP |
0.8565 GBP |
0.8530 GBP |
| 2024-01-24 |
0.8551 GBP |
2,195,933.3226 EUR |
0.8549 GBP |
0.8514 GBP |
0.8563 GBP |
0.8557 GBP |
| 2024-01-23 |
0.8554 GBP |
1,358,167.3148 EUR |
0.8563 GBP |
0.8544 GBP |
0.8566 GBP |
0.8546 GBP |
| 2024-01-22 |
0.8565 GBP |
850,190.5419 EUR |
0.8580 GBP |
0.8551 GBP |
0.8590 GBP |
0.8564 GBP |
| 2024-01-21 |
0.8581 GBP |
131,163.7368 EUR |
0.8581 GBP |
0.8576 GBP |
0.8589 GBP |
0.8582 GBP |
| 2024-01-20 |
0.8579 GBP |
195,205.9931 EUR |
0.8576 GBP |
0.8572 GBP |
0.8599 GBP |
0.8591 GBP |
| 2024-01-19 |
0.8581 GBP |
3,493,942.3965 EUR |
0.8558 GBP |
0.8558 GBP |
0.8597 GBP |
0.8579 GBP |
| 2024-01-18 |
0.8576 GBP |
5,635,053.4696 EUR |
0.8585 GBP |
0.8556 GBP |
0.8589 GBP |
0.8559 GBP |
| 2024-01-17 |
0.8580 GBP |
4,872,045.3088 EUR |
0.8607 GBP |
0.8563 GBP |
0.8618 GBP |
0.8583 GBP |
| 2024-01-16 |
0.8606 GBP |
2,441,254.1438 EUR |
0.8609 GBP |
0.8587 GBP |
0.8623 GBP |
0.8608 GBP |
| 2024-01-15 |
0.8599 GBP |
2,712,513.9983 EUR |
0.8598 GBP |
0.8582 GBP |
0.8615 GBP |
0.8602 GBP |
| 2024-01-14 |
0.8601 GBP |
817,940.1149 EUR |
0.8593 GBP |
0.8589 GBP |
0.8609 GBP |
0.8593 GBP |
| 2024-01-13 |
0.8586 GBP |
427,250.9575 EUR |
0.8587 GBP |
0.8575 GBP |
0.8596 GBP |
0.8592 GBP |
| 2024-01-12 |
0.8596 GBP |
4,507,962.3902 EUR |
0.8598 GBP |
0.8578 GBP |
0.8613 GBP |
0.8584 GBP |
| 2024-01-11 |
0.8609 GBP |
4,540,206.9482 EUR |
0.8612 GBP |
0.8595 GBP |
0.8623 GBP |
0.8604 GBP |
| 2024-01-10 |
0.8608 GBP |
2,728,390.5528 EUR |
0.8599 GBP |
0.8593 GBP |
0.8619 GBP |
0.8612 GBP |
| 2024-01-09 |
0.8600 GBP |
2,328,259.1933 EUR |
0.8598 GBP |
0.8590 GBP |
0.8612 GBP |
0.8602 GBP |
| 2024-01-08 |
0.8604 GBP |
896,172.7216 EUR |
0.8606 GBP |
0.8586 GBP |
0.8624 GBP |
0.8594 GBP |
| 2024-01-07 |
0.8615 GBP |
590,241.7153 EUR |
0.8612 GBP |
0.8605 GBP |
0.8622 GBP |
0.8620 GBP |
| 2024-01-06 |
0.8605 GBP |
362,556.1837 EUR |
0.8604 GBP |
0.8597 GBP |
0.8611 GBP |
0.8610 GBP |
| 2024-01-05 |
0.8614 GBP |
1,830,806.3729 EUR |
0.8635 GBP |
0.8598 GBP |
0.8639 GBP |
0.8602 GBP |
| 2024-01-04 |
0.8629 GBP |
1,692,630.8742 EUR |
0.8621 GBP |
0.8611 GBP |
0.8642 GBP |
0.8634 GBP |
| 2024-01-03 |
0.8648 GBP |
3,232,527.6645 EUR |
0.8668 GBP |
0.8618 GBP |
0.8678 GBP |
0.8621 GBP |
| 2024-01-02 |
0.8670 GBP |
1,776,930.4197 EUR |
0.8673 GBP |
0.8650 GBP |
0.8684 GBP |
0.8669 GBP |
| 2024-01-01 |
0.8677 GBP |
425,664.7157 EUR |
0.8662 GBP |
0.8659 GBP |
0.8691 GBP |
0.8673 GBP |
| 2023-12-31 |
0.8667 GBP |
663,866.9994 EUR |
0.8662 GBP |
0.8641 GBP |
0.8682 GBP |
0.8673 GBP |
| 2023-12-30 |
0.8656 GBP |
101,005.5996 EUR |
0.8655 GBP |
0.8641 GBP |
0.8667 GBP |
0.8662 GBP |
| 2023-12-29 |
0.8683 GBP |
1,037,993.5466 EUR |
0.8689 GBP |
0.8641 GBP |
0.8705 GBP |
0.8649 GBP |
| 2023-12-28 |
0.8690 GBP |
999,944.0196 EUR |
0.8680 GBP |
0.8672 GBP |
0.8716 GBP |
0.8682 GBP |
| 2023-12-27 |
0.8686 GBP |
1,401,866.8730 EUR |
0.8679 GBP |
0.8664 GBP |
0.8707 GBP |
0.8672 GBP |
| 2023-12-26 |
0.8684 GBP |
633,254.2507 EUR |
0.8675 GBP |
0.8673 GBP |
0.8700 GBP |
0.8682 GBP |
| 2023-12-25 |
0.8675 GBP |
536,709.0245 EUR |
0.8665 GBP |
0.8661 GBP |
0.8694 GBP |
0.8686 GBP |
| 2023-12-24 |
0.8664 GBP |
732,642.4743 EUR |
0.8660 GBP |
0.8656 GBP |
0.8672 GBP |
0.8664 GBP |
| 2023-12-23 |
0.8665 GBP |
379,910.5252 EUR |
0.8670 GBP |
0.8654 GBP |
0.8672 GBP |
0.8664 GBP |
| 2023-12-22 |
0.8668 GBP |
1,700,855.6886 EUR |
0.8679 GBP |
0.8655 GBP |
0.8682 GBP |
0.8668 GBP |
| 2023-12-21 |
0.8676 GBP |
1,768,612.9646 EUR |
0.8663 GBP |
0.8660 GBP |
0.8689 GBP |
0.8680 GBP |
| 2023-12-20 |
0.8653 GBP |
1,484,005.3057 EUR |
0.8626 GBP |
0.8621 GBP |
0.8673 GBP |
0.8665 GBP |
| 2023-12-19 |
0.8620 GBP |
2,270,678.5848 EUR |
0.8634 GBP |
0.8602 GBP |
0.8638 GBP |
0.8627 GBP |
| 2023-12-18 |
0.8618 GBP |
2,093,305.7726 EUR |
0.8597 GBP |
0.8578 GBP |
0.8647 GBP |
0.8637 GBP |
| 2023-12-17 |
0.8594 GBP |
458,721.4948 EUR |
0.8592 GBP |
0.8590 GBP |
0.8599 GBP |
0.8595 GBP |
| 2023-12-16 |
0.8592 GBP |
494,712.5199 EUR |
0.8595 GBP |
0.8588 GBP |
0.8596 GBP |
0.8592 GBP |
| 2023-12-15 |
0.8596 GBP |
2,429,031.6823 EUR |
0.8610 GBP |
0.8571 GBP |
0.8622 GBP |
0.8595 GBP |
| 2023-12-14 |
0.8615 GBP |
1,872,588.8416 EUR |
0.8623 GBP |
0.8590 GBP |
0.8636 GBP |
0.8613 GBP |
| 2023-12-13 |
0.8612 GBP |
2,020,859.5866 EUR |
0.8593 GBP |
0.8590 GBP |
0.8628 GBP |
0.8616 GBP |
| 2023-12-12 |
0.8589 GBP |
2,166,385.7602 EUR |
0.8578 GBP |
0.8561 GBP |
0.8616 GBP |
0.8592 GBP |
| 2023-12-11 |
0.8571 GBP |
1,703,184.7715 EUR |
0.8575 GBP |
0.8550 GBP |
0.8595 GBP |
0.8575 GBP |
| 2023-12-10 |
0.8584 GBP |
424,117.5272 EUR |
0.8584 GBP |
0.8580 GBP |
0.8593 GBP |
0.8584 GBP |