Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8574 GBP |
1,439,193.0389 EUR |
0.8578 GBP |
0.8548 GBP |
0.8586 GBP |
0.8583 GBP |
| 2023-12-08 |
0.8576 GBP |
2,552,485.7691 EUR |
0.8575 GBP |
0.8562 GBP |
0.8593 GBP |
0.8580 GBP |
| 2023-12-07 |
0.8574 GBP |
1,726,691.5464 EUR |
0.8578 GBP |
0.8554 GBP |
0.8586 GBP |
0.8575 GBP |
| 2023-12-06 |
0.8568 GBP |
1,551,287.3332 EUR |
0.8572 GBP |
0.8550 GBP |
0.8581 GBP |
0.8579 GBP |
| 2023-12-05 |
0.8574 GBP |
1,591,352.4831 EUR |
0.8579 GBP |
0.8565 GBP |
0.8592 GBP |
0.8577 GBP |
| 2023-12-04 |
0.8580 GBP |
2,542,687.7981 EUR |
0.8566 GBP |
0.8565 GBP |
0.8601 GBP |
0.8581 GBP |
| 2023-12-03 |
0.8567 GBP |
1,149,402.3076 EUR |
0.8571 GBP |
0.8560 GBP |
0.8579 GBP |
0.8568 GBP |
| 2023-12-02 |
0.8571 GBP |
664,982.8701 EUR |
0.8567 GBP |
0.8559 GBP |
0.8659 GBP |
0.8568 GBP |
| 2023-12-01 |
0.8603 GBP |
1,233,520.3708 EUR |
0.8620 GBP |
0.8563 GBP |
0.8635 GBP |
0.8565 GBP |
| 2023-11-30 |
0.8632 GBP |
869,757.3730 EUR |
0.8643 GBP |
0.8615 GBP |
0.8647 GBP |
0.8620 GBP |
| 2023-11-29 |
0.8652 GBP |
1,350,763.5737 EUR |
0.8661 GBP |
0.8636 GBP |
0.8671 GBP |
0.8641 GBP |
| 2023-11-28 |
0.8669 GBP |
1,071,224.3843 EUR |
0.8674 GBP |
0.8654 GBP |
0.8688 GBP |
0.8659 GBP |
| 2023-11-27 |
0.8670 GBP |
964,908.7344 EUR |
0.8677 GBP |
0.8655 GBP |
0.8685 GBP |
0.8679 GBP |
| 2023-11-26 |
0.8676 GBP |
331,303.4321 EUR |
0.8678 GBP |
0.8667 GBP |
0.8682 GBP |
0.8678 GBP |
| 2023-11-25 |
0.8674 GBP |
217,646.0658 EUR |
0.8673 GBP |
0.8668 GBP |
0.8683 GBP |
0.8677 GBP |
| 2023-11-24 |
0.8683 GBP |
1,767,807.0493 EUR |
0.8701 GBP |
0.8667 GBP |
0.8711 GBP |
0.8677 GBP |
| 2023-11-23 |
0.8702 GBP |
645,120.7106 EUR |
0.8718 GBP |
0.8685 GBP |
0.8728 GBP |
0.8701 GBP |
| 2023-11-22 |
0.8708 GBP |
1,272,047.1135 EUR |
0.8705 GBP |
0.8693 GBP |
0.8727 GBP |
0.8715 GBP |
| 2023-11-21 |
0.8733 GBP |
1,589,691.3470 EUR |
0.8750 GBP |
0.8702 GBP |
0.8755 GBP |
0.8708 GBP |
| 2023-11-20 |
0.8756 GBP |
2,868,174.9242 EUR |
0.8756 GBP |
0.8739 GBP |
0.8772 GBP |
0.8748 GBP |
| 2023-11-19 |
0.8761 GBP |
292,128.7328 EUR |
0.8758 GBP |
0.8754 GBP |
0.8771 GBP |
0.8756 GBP |
| 2023-11-18 |
0.8755 GBP |
392,377.4671 EUR |
0.8754 GBP |
0.8751 GBP |
0.8759 GBP |
0.8757 GBP |
| 2023-11-17 |
0.8750 GBP |
1,620,480.8104 EUR |
0.8742 GBP |
0.8736 GBP |
0.8767 GBP |
0.8753 GBP |
| 2023-11-16 |
0.8747 GBP |
1,313,206.8367 EUR |
0.8738 GBP |
0.8730 GBP |
0.8769 GBP |
0.8742 GBP |
| 2023-11-15 |
0.8723 GBP |
1,506,538.7414 EUR |
0.8708 GBP |
0.8700 GBP |
0.8744 GBP |
0.8736 GBP |
| 2023-11-14 |
0.8709 GBP |
1,179,644.3872 EUR |
0.8716 GBP |
0.8691 GBP |
0.8746 GBP |
0.8706 GBP |
| 2023-11-13 |
0.8726 GBP |
1,159,494.0632 EUR |
0.8739 GBP |
0.8705 GBP |
0.8747 GBP |
0.8719 GBP |
| 2023-11-12 |
0.8748 GBP |
637,407.2953 EUR |
0.8745 GBP |
0.8732 GBP |
0.8756 GBP |
0.8747 GBP |
| 2023-11-11 |
0.8741 GBP |
506,501.7081 EUR |
0.8740 GBP |
0.8732 GBP |
0.8747 GBP |
0.8745 GBP |
| 2023-11-10 |
0.8731 GBP |
4,878,194.7644 EUR |
0.8731 GBP |
0.8722 GBP |
0.8753 GBP |
0.8738 GBP |
| 2023-11-09 |
0.8717 GBP |
2,118,239.9094 EUR |
0.8718 GBP |
0.8689 GBP |
0.8733 GBP |
0.8726 GBP |
| 2023-11-08 |
0.8708 GBP |
715,810.4549 EUR |
0.8704 GBP |
0.8694 GBP |
0.8720 GBP |
0.8716 GBP |
| 2023-11-07 |
0.8691 GBP |
553,769.3187 EUR |
0.8685 GBP |
0.8675 GBP |
0.8705 GBP |
0.8703 GBP |
| 2023-11-06 |
0.8666 GBP |
1,158,364.8816 EUR |
0.8673 GBP |
0.8641 GBP |
0.8689 GBP |
0.8686 GBP |
| 2023-11-05 |
0.8673 GBP |
283,801.7089 EUR |
0.8672 GBP |
0.8664 GBP |
0.8680 GBP |
0.8671 GBP |
| 2023-11-04 |
0.8669 GBP |
115,266.4362 EUR |
0.8665 GBP |
0.8664 GBP |
0.8675 GBP |
0.8674 GBP |
| 2023-11-03 |
0.8696 GBP |
746,823.6168 EUR |
0.8711 GBP |
0.8662 GBP |
0.8721 GBP |
0.8667 GBP |
| 2023-11-02 |
0.8718 GBP |
1,103,373.9463 EUR |
0.8694 GBP |
0.8690 GBP |
0.8735 GBP |
0.8705 GBP |
| 2023-11-01 |
0.8698 GBP |
2,009,422.6505 EUR |
0.8709 GBP |
0.8683 GBP |
0.8717 GBP |
0.8694 GBP |
| 2023-10-31 |
0.8731 GBP |
1,091,612.2859 EUR |
0.8725 GBP |
0.8701 GBP |
0.8752 GBP |
0.8709 GBP |
| 2023-10-30 |
0.8727 GBP |
538,782.6877 EUR |
0.8721 GBP |
0.8712 GBP |
0.8740 GBP |
0.8723 GBP |
| 2023-10-29 |
0.8720 GBP |
419,678.8552 EUR |
0.8720 GBP |
0.8711 GBP |
0.8727 GBP |
0.8722 GBP |
| 2023-10-28 |
0.8718 GBP |
98,529.6005 EUR |
0.8722 GBP |
0.8714 GBP |
0.8722 GBP |
0.8720 GBP |
| 2023-10-27 |
0.8709 GBP |
901,805.2473 EUR |
0.8702 GBP |
0.8694 GBP |
0.8729 GBP |
0.8720 GBP |
| 2023-10-26 |
0.8712 GBP |
503,262.2201 EUR |
0.8729 GBP |
0.8685 GBP |
0.8734 GBP |
0.8707 GBP |
| 2023-10-25 |
0.8714 GBP |
531,341.8291 EUR |
0.8709 GBP |
0.8701 GBP |
0.8729 GBP |
0.8727 GBP |
| 2023-10-24 |
0.8701 GBP |
2,000,748.4293 EUR |
0.8711 GBP |
0.8679 GBP |
0.8722 GBP |
0.8710 GBP |
| 2023-10-23 |
0.8715 GBP |
1,621,539.0831 EUR |
0.8715 GBP |
0.8694 GBP |
0.8737 GBP |
0.8714 GBP |
| 2023-10-22 |
0.8721 GBP |
163,644.2618 EUR |
0.8721 GBP |
0.8716 GBP |
0.8727 GBP |
0.8721 GBP |
| 2023-10-21 |
0.8719 GBP |
148,861.4381 EUR |
0.8717 GBP |
0.8714 GBP |
0.8725 GBP |
0.8724 GBP |