Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
162.7950 JPY |
5,061.2714 EUR |
162.9800 JPY |
161.9810 JPY |
163.6650 JPY |
162.0810 JPY |
| 2025-01-26 |
163.9840 JPY |
1,803.3284 EUR |
163.9800 JPY |
163.9800 JPY |
164.0660 JPY |
164.0660 JPY |
| 2025-01-25 |
163.9660 JPY |
236.9003 EUR |
163.5560 JPY |
163.5560 JPY |
163.9800 JPY |
163.9800 JPY |
| 2025-01-24 |
162.4210 JPY |
3,432.2290 EUR |
162.5310 JPY |
162.1130 JPY |
164.0000 JPY |
163.8230 JPY |
| 2025-01-23 |
163.0640 JPY |
3,001.5183 EUR |
163.1900 JPY |
162.4730 JPY |
163.4060 JPY |
162.4730 JPY |
| 2025-01-22 |
163.0140 JPY |
144.1678 EUR |
162.9990 JPY |
162.9990 JPY |
163.1070 JPY |
163.1070 JPY |
| 2025-01-21 |
161.8430 JPY |
378.0849 EUR |
162.3530 JPY |
161.2740 JPY |
162.6080 JPY |
162.1990 JPY |
| 2025-01-20 |
161.1660 JPY |
829.7534 EUR |
160.6280 JPY |
160.5980 JPY |
162.5200 JPY |
161.8950 JPY |
| 2025-01-19 |
161.0720 JPY |
801.7614 EUR |
161.5500 JPY |
160.5740 JPY |
161.5500 JPY |
160.6100 JPY |
| 2025-01-18 |
161.1890 JPY |
184.8897 EUR |
161.2670 JPY |
160.6990 JPY |
161.4900 JPY |
161.4900 JPY |
| 2025-01-17 |
160.6060 JPY |
153.2143 EUR |
160.4460 JPY |
160.1430 JPY |
161.0520 JPY |
161.0520 JPY |
| 2025-01-16 |
160.3070 JPY |
366.3898 EUR |
160.5250 JPY |
160.0000 JPY |
160.6170 JPY |
160.3400 JPY |
| 2025-01-15 |
161.3760 JPY |
636.8607 EUR |
162.8150 JPY |
161.1780 JPY |
162.8150 JPY |
161.7220 JPY |
| 2025-01-14 |
161.8500 JPY |
2,924.0496 EUR |
161.4480 JPY |
161.4480 JPY |
162.8220 JPY |
162.8220 JPY |
| 2025-01-13 |
156.9890 JPY |
5,656.1202 EUR |
162.2020 JPY |
145.7810 JPY |
162.2550 JPY |
145.7810 JPY |
| 2025-01-12 |
162.3920 JPY |
41,323.2034 EUR |
161.8440 JPY |
161.8440 JPY |
162.5640 JPY |
162.1440 JPY |
| 2025-01-11 |
162.1490 JPY |
6.3548 EUR |
162.1490 JPY |
162.1490 JPY |
162.1490 JPY |
162.1490 JPY |
| 2025-01-10 |
162.4620 JPY |
235.1329 EUR |
163.0730 JPY |
161.6490 JPY |
163.2730 JPY |
161.6490 JPY |
| 2025-01-09 |
163.2320 JPY |
1,318.7039 EUR |
163.2990 JPY |
162.6770 JPY |
163.6920 JPY |
163.2810 JPY |
| 2025-01-08 |
162.9960 JPY |
3,469.8430 EUR |
163.9220 JPY |
162.8900 JPY |
164.3540 JPY |
163.6430 JPY |
| 2025-01-07 |
164.3760 JPY |
5,636.7997 EUR |
163.7780 JPY |
163.6550 JPY |
164.6500 JPY |
163.7990 JPY |
| 2025-01-06 |
163.2630 JPY |
1,035.8362 EUR |
162.3590 JPY |
162.3590 JPY |
164.1280 JPY |
163.6190 JPY |
| 2025-01-05 |
162.1510 JPY |
209.6635 EUR |
162.1490 JPY |
162.1490 JPY |
162.2280 JPY |
162.2280 JPY |
| 2025-01-04 |
162.1160 JPY |
664.9537 EUR |
162.1150 JPY |
162.1150 JPY |
162.2080 JPY |
162.2080 JPY |
| 2025-01-03 |
161.9700 JPY |
72.5956 EUR |
162.0160 JPY |
161.8730 JPY |
162.0160 JPY |
161.9290 JPY |
| 2025-01-02 |
162.0700 JPY |
452.3481 EUR |
163.5530 JPY |
161.2500 JPY |
163.5780 JPY |
161.7690 JPY |
| 2025-01-01 |
161.9480 JPY |
8,892.0950 EUR |
163.3250 JPY |
156.0000 JPY |
163.5230 JPY |
162.6440 JPY |
| 2024-12-31 |
163.1190 JPY |
226.4270 EUR |
163.5260 JPY |
162.3590 JPY |
163.5260 JPY |
163.1600 JPY |
| 2024-12-30 |
164.6880 JPY |
492.1819 EUR |
164.9150 JPY |
163.5200 JPY |
165.4510 JPY |
163.5570 JPY |
| 2024-12-29 |
164.9460 JPY |
10.0798 EUR |
164.9460 JPY |
164.9460 JPY |
164.9460 JPY |
164.9460 JPY |
| 2024-12-28 |
165.0000 JPY |
99.9110 EUR |
165.0000 JPY |
165.0000 JPY |
165.0000 JPY |
165.0000 JPY |
| 2024-12-27 |
164.4410 JPY |
25.9867 EUR |
164.0250 JPY |
164.0250 JPY |
165.0000 JPY |
165.0000 JPY |
| 2024-12-26 |
164.4410 JPY |
634.7415 EUR |
164.4210 JPY |
164.4210 JPY |
164.6920 JPY |
164.6920 JPY |
| 2024-12-25 |
163.8270 JPY |
199.1072 EUR |
163.6430 JPY |
163.0710 JPY |
164.1260 JPY |
164.1260 JPY |
| 2024-12-24 |
163.6040 JPY |
717.8977 EUR |
163.7320 JPY |
163.5420 JPY |
163.7320 JPY |
163.5750 JPY |
| 2024-12-23 |
163.9350 JPY |
636.2839 EUR |
163.6510 JPY |
163.3180 JPY |
164.1660 JPY |
163.3180 JPY |
| 2024-12-22 |
163.6370 JPY |
512.6705 EUR |
163.6600 JPY |
163.2890 JPY |
163.6600 JPY |
163.4340 JPY |
| 2024-12-21 |
163.1490 JPY |
12,658.8119 EUR |
162.8700 JPY |
162.7550 JPY |
163.6500 JPY |
163.5900 JPY |
| 2024-12-20 |
164.4610 JPY |
2,667.9099 EUR |
163.5940 JPY |
162.7660 JPY |
165.9520 JPY |
162.9320 JPY |
| 2024-12-19 |
163.4600 JPY |
3,092.0938 EUR |
160.5800 JPY |
160.5800 JPY |
163.9690 JPY |
163.2240 JPY |
| 2024-12-18 |
161.3050 JPY |
2,208.1512 EUR |
161.9030 JPY |
160.0000 JPY |
161.9030 JPY |
160.4510 JPY |
| 2024-12-17 |
161.7330 JPY |
2,747.2226 EUR |
162.2060 JPY |
161.1210 JPY |
162.2060 JPY |
161.5610 JPY |
| 2024-12-16 |
162.6530 JPY |
184.9964 EUR |
162.0550 JPY |
161.6990 JPY |
163.0000 JPY |
162.7100 JPY |
| 2024-12-15 |
161.7860 JPY |
16,285.9471 EUR |
161.6470 JPY |
161.2870 JPY |
162.5830 JPY |
162.5830 JPY |
| 2024-12-14 |
161.2860 JPY |
215.2563 EUR |
161.2120 JPY |
161.2120 JPY |
161.6430 JPY |
161.6430 JPY |
| 2024-12-13 |
160.6180 JPY |
625.3689 EUR |
160.1030 JPY |
159.9530 JPY |
161.3780 JPY |
161.2660 JPY |
| 2024-12-12 |
160.2630 JPY |
1,354.0706 EUR |
160.2010 JPY |
159.6070 JPY |
160.7990 JPY |
160.2690 JPY |
| 2024-12-11 |
160.0490 JPY |
199.7358 EUR |
159.9960 JPY |
159.9400 JPY |
160.2350 JPY |
160.1810 JPY |
| 2024-12-10 |
160.0540 JPY |
2,406.3396 EUR |
159.9210 JPY |
159.5070 JPY |
160.4220 JPY |
160.0800 JPY |
| 2024-12-09 |
159.9130 JPY |
616.3046 EUR |
158.8490 JPY |
158.5520 JPY |
160.1150 JPY |
159.8550 JPY |