Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EURQUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.0000 USD | 0.0000 | 1.0485 USD | 1.0485 USD | 1.0485 USD | 1.0485 USD |
| 2024-11-24 | 1.0400 USD | 346.8160 | 1.0400 USD | 1.0400 USD | 1.0400 USD | 1.0400 USD |
| 2024-11-23 | 1.0404 USD | 3,872.7043 | 1.0407 USD | 1.0400 USD | 1.0481 USD | 1.0400 USD |
| 2024-11-22 | 1.0442 USD | 115,549.5904 | 1.0550 USD | 1.0201 USD | 1.0600 USD | 1.0407 USD |
| 2024-11-21 | 1.0600 USD | 29.0377 | 1.0600 USD | 1.0600 USD | 1.0600 USD | 1.0600 USD |