Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EURQUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0000 USD | 0.0000 | 1.0216 USD | 1.0216 USD | 1.0216 USD | 1.0216 USD |
| 2025-01-25 | 0.0000 USD | 0.0000 | 1.0216 USD | 1.0216 USD | 1.0216 USD | 1.0216 USD |
| 2025-01-24 | 1.0373 USD | 988.3936 | 1.0400 USD | 1.0216 USD | 1.0400 USD | 1.0216 USD |
| 2025-01-23 | 1.0400 USD | 20.4085 | 1.0400 USD | 1.0400 USD | 1.0400 USD | 1.0400 USD |
| 2025-01-22 | 0.0000 USD | 0.0000 | 1.0399 USD | 1.0399 USD | 1.0399 USD | 1.0399 USD |
| 2025-01-21 | 1.0399 USD | 7.5544 | 1.0399 USD | 1.0399 USD | 1.0399 USD | 1.0399 USD |
| 2025-01-20 | 1.0357 USD | 82,099.6123 | 1.0338 USD | 1.0338 USD | 1.0400 USD | 1.0400 USD |
| 2025-01-19 | 1.0201 USD | 29.0220 | 1.0201 USD | 1.0201 USD | 1.0201 USD | 1.0201 USD |
| 2025-01-18 | 0.0000 USD | 0.0000 | 1.0337 USD | 1.0337 USD | 1.0337 USD | 1.0337 USD |
| 2025-01-17 | 1.0337 USD | 29.0220 | 1.0337 USD | 1.0337 USD | 1.0337 USD | 1.0337 USD |
| 2025-01-16 | 1.0214 USD | 29.8527 | 1.0214 USD | 1.0214 USD | 1.0214 USD | 1.0214 USD |
| 2025-01-15 | 1.0314 USD | 10,020.5460 | 1.0313 USD | 1.0313 USD | 1.0315 USD | 1.0315 USD |
| 2025-01-14 | 1.0275 USD | 4,778.5957 | 1.0275 USD | 1.0275 USD | 1.0275 USD | 1.0275 USD |
| 2025-01-13 | 1.0200 USD | 4,997.9450 | 1.0200 USD | 1.0200 USD | 1.0200 USD | 1.0200 USD |
| 2025-01-12 | 0.0000 USD | 0.0000 | 1.0253 USD | 1.0253 USD | 1.0253 USD | 1.0253 USD |
| 2025-01-11 | 1.0245 USD | 36.0485 | 1.0211 USD | 1.0211 USD | 1.0253 USD | 1.0253 USD |
| 2025-01-10 | 1.0247 USD | 59,011.4801 | 1.0250 USD | 1.0207 USD | 1.0250 USD | 1.0207 USD |
| 2025-01-09 | 1.0271 USD | 277.9389 | 1.0271 USD | 1.0271 USD | 1.0271 USD | 1.0271 USD |
| 2025-01-08 | 0.0000 USD | 0.0000 | 1.0253 USD | 1.0253 USD | 1.0253 USD | 1.0253 USD |
| 2025-01-07 | 0.0000 USD | 0.0000 | 1.0253 USD | 1.0253 USD | 1.0253 USD | 1.0253 USD |
| 2025-01-06 | 1.0369 USD | 151,219.7837 | 1.0346 USD | 1.0253 USD | 1.0400 USD | 1.0253 USD |
| 2025-01-05 | 1.0258 USD | 5.0497 | 1.0258 USD | 1.0258 USD | 1.0258 USD | 1.0258 USD |
| 2025-01-04 | 1.0305 USD | 354.5281 | 1.0340 USD | 1.0258 USD | 1.0340 USD | 1.0258 USD |
| 2025-01-03 | 1.0313 USD | 20.3576 | 1.0313 USD | 1.0313 USD | 1.0313 USD | 1.0313 USD |
| 2025-01-02 | 1.0300 USD | 5,005.5611 | 1.0301 USD | 1.0300 USD | 1.0301 USD | 1.0300 USD |
| 2025-01-01 | 0.0000 USD | 0.0000 | 1.0326 USD | 1.0326 USD | 1.0326 USD | 1.0326 USD |
| 2024-12-31 | 1.0326 USD | 188.5547 | 1.0326 USD | 1.0326 USD | 1.0326 USD | 1.0326 USD |
| 2024-12-30 | 1.0607 USD | 188.5547 | 1.0607 USD | 1.0607 USD | 1.0607 USD | 1.0607 USD |
| 2024-12-29 | 1.0394 USD | 7.5081 | 1.0394 USD | 1.0394 USD | 1.0394 USD | 1.0394 USD |
| 2024-12-28 | 0.0000 USD | 0.0000 | 1.0600 USD | 1.0600 USD | 1.0600 USD | 1.0600 USD |
| 2024-12-27 | 1.0600 USD | 50.5291 | 1.0600 USD | 1.0600 USD | 1.0600 USD | 1.0600 USD |
| 2024-12-26 | 1.0511 USD | 133.6350 | 1.0598 USD | 1.0350 USD | 1.0600 USD | 1.0350 USD |
| 2024-12-25 | 1.0346 USD | 9.6145 | 1.0346 USD | 1.0346 USD | 1.0346 USD | 1.0346 USD |
| 2024-12-24 | 1.0581 USD | 119.9150 | 1.0583 USD | 1.0575 USD | 1.0587 USD | 1.0587 USD |
| 2024-12-23 | 0.0000 USD | 0.0000 | 1.0577 USD | 1.0577 USD | 1.0577 USD | 1.0577 USD |
| 2024-12-22 | 1.0577 USD | 40.4090 | 1.0577 USD | 1.0577 USD | 1.0577 USD | 1.0577 USD |
| 2024-12-21 | 0.0000 USD | 0.0000 | 1.0324 USD | 1.0324 USD | 1.0324 USD | 1.0324 USD |
| 2024-12-20 | 0.0000 USD | 0.0000 | 1.0324 USD | 1.0324 USD | 1.0324 USD | 1.0324 USD |
| 2024-12-19 | 1.0324 USD | 197.2095 | 1.0324 USD | 1.0324 USD | 1.0324 USD | 1.0324 USD |
| 2024-12-18 | 1.0449 USD | 470.4569 | 1.0455 USD | 1.0302 USD | 1.0618 USD | 1.0308 USD |
| 2024-12-17 | 0.0000 USD | 0.0000 | 1.0600 USD | 1.0600 USD | 1.0600 USD | 1.0600 USD |
| 2024-12-16 | 1.0589 USD | 17,097.0000 | 1.0574 USD | 1.0574 USD | 1.0600 USD | 1.0600 USD |
| 2024-12-15 | 1.0509 USD | 4,496.1688 | 1.0507 USD | 1.0507 USD | 1.0510 USD | 1.0510 USD |
| 2024-12-14 | 1.0536 USD | 18.7987 | 1.0639 USD | 1.0433 USD | 1.0639 USD | 1.0433 USD |
| 2024-12-13 | 0.0000 USD | 0.0000 | 1.0451 USD | 1.0451 USD | 1.0451 USD | 1.0451 USD |
| 2024-12-12 | 1.0626 USD | 211.5622 | 1.0639 USD | 1.0451 USD | 1.0639 USD | 1.0451 USD |
| 2024-12-11 | 1.0452 USD | 5.0000 | 1.0452 USD | 1.0452 USD | 1.0452 USD | 1.0452 USD |
| 2024-12-10 | 1.0431 USD | 10.8853 | 1.0431 USD | 1.0431 USD | 1.0431 USD | 1.0431 USD |
| 2024-12-09 | 1.0413 USD | 279.0348 | 1.0477 USD | 1.0401 USD | 1.0477 USD | 1.0401 USD |
| 2024-12-08 | 1.0595 USD | 47,794.4206 | 1.0583 USD | 1.0463 USD | 1.0630 USD | 1.0630 USD |
12