Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EURQUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 1.0595 USD | 47,794.4206 | 1.0583 USD | 1.0463 USD | 1.0630 USD | 1.0630 USD |
| 2024-12-07 | 1.0579 USD | 4,573.6024 | 1.0570 USD | 1.0570 USD | 1.0583 USD | 1.0583 USD |
| 2024-12-06 | 1.0600 USD | 11,072.1798 | 1.0600 USD | 1.0600 USD | 1.0639 USD | 1.0639 USD |
| 2024-12-05 | 1.0600 USD | 36,284.4366 | 1.0600 USD | 1.0600 USD | 1.0600 USD | 1.0600 USD |
| 2024-12-04 | 0.0000 USD | 0.0000 | 1.0402 USD | 1.0402 USD | 1.0402 USD | 1.0402 USD |
| 2024-12-03 | 0.0000 USD | 0.0000 | 1.0402 USD | 1.0402 USD | 1.0402 USD | 1.0402 USD |
| 2024-12-02 | 1.0402 USD | 12.3515 | 1.0402 USD | 1.0402 USD | 1.0402 USD | 1.0402 USD |
| 2024-12-01 | 1.0519 USD | 1,120.3583 | 1.0597 USD | 1.0433 USD | 1.0600 USD | 1.0433 USD |
| 2024-11-30 | 1.0599 USD | 99.3396 | 1.0598 USD | 1.0598 USD | 1.0600 USD | 1.0600 USD |
| 2024-11-29 | 0.0000 USD | 0.0000 | 1.0400 USD | 1.0400 USD | 1.0400 USD | 1.0400 USD |
| 2024-11-28 | 0.0000 USD | 0.0000 | 1.0400 USD | 1.0400 USD | 1.0400 USD | 1.0400 USD |
| 2024-11-27 | 1.0519 USD | 45,343.1847 | 1.0401 USD | 1.0400 USD | 1.0600 USD | 1.0400 USD |
| 2024-11-26 | 1.0520 USD | 1,489.7421 | 1.0520 USD | 1.0520 USD | 1.0520 USD | 1.0520 USD |
| 2024-11-25 | 1.0519 USD | 3,452.7236 | 1.0512 USD | 1.0512 USD | 1.0520 USD | 1.0520 USD |
| 2024-11-24 | 1.0400 USD | 346.8160 | 1.0400 USD | 1.0400 USD | 1.0400 USD | 1.0400 USD |
| 2024-11-23 | 1.0404 USD | 3,872.7043 | 1.0407 USD | 1.0400 USD | 1.0481 USD | 1.0400 USD |
| 2024-11-22 | 1.0442 USD | 115,549.5904 | 1.0550 USD | 1.0201 USD | 1.0600 USD | 1.0407 USD |
| 2024-11-21 | 1.0600 USD | 29.0377 | 1.0600 USD | 1.0600 USD | 1.0600 USD | 1.0600 USD |
12