Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDC |
0.0000 |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-23 |
0.0000 USDC |
0.0000 |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-22 |
1.1740 USDC |
663.9857 |
1.1758 USDC |
1.1662 USDC |
1.1801 USDC |
1.1764 USDC |
| 2025-12-21 |
1.1836 USDC |
67.5300 |
1.1836 USDC |
1.1836 USDC |
1.1836 USDC |
1.1836 USDC |
| 2025-12-20 |
0.0000 USDC |
0.0000 |
1.1765 USDC |
1.1765 USDC |
1.1765 USDC |
1.1765 USDC |
| 2025-12-19 |
0.0000 USDC |
0.0000 |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
| 2025-12-18 |
0.0000 USDC |
0.0000 |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
| 2025-12-17 |
1.1722 USDC |
139.1600 |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
| 2025-12-16 |
1.1783 USDC |
252.3100 |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
| 2025-12-15 |
0.0000 USDC |
0.0000 |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2025-12-14 |
0.0000 USDC |
0.0000 |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2025-12-12 |
0.0000 USDC |
0.0000 |
1.1774 USDC |
1.1774 USDC |
1.1774 USDC |
1.1774 USDC |
| 2025-12-11 |
1.1771 USDC |
285.7500 |
1.1770 USDC |
1.1770 USDC |
1.1774 USDC |
1.1774 USDC |
| 2025-12-10 |
0.0000 USDC |
0.0000 |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
| 2025-12-09 |
0.0000 USDC |
0.0000 |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
| 2025-12-08 |
0.0000 USDC |
0.0000 |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
| 2025-12-07 |
1.1696 USDC |
121.4600 |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
| 2025-12-06 |
1.1695 USDC |
21.2800 |
1.1695 USDC |
1.1695 USDC |
1.1695 USDC |
1.1695 USDC |
| 2025-12-05 |
0.0000 USDC |
0.0000 |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
| 2025-12-04 |
1.1655 USDC |
1,443.1751 |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
| 2025-12-03 |
1.1549 USDC |
179.2753 |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
| 2025-12-02 |
1.1656 USDC |
231.1008 |
1.1663 USDC |
1.1519 USDC |
1.1669 USDC |
1.1650 USDC |
| 2025-12-01 |
1.1686 USDC |
140.4300 |
1.1686 USDC |
1.1686 USDC |
1.1686 USDC |
1.1686 USDC |
| 2025-11-30 |
1.1581 USDC |
1,256.2057 |
1.1654 USDC |
1.1511 USDC |
1.1654 USDC |
1.1653 USDC |
| 2025-11-29 |
1.1793 USDC |
267.4442 |
1.1752 USDC |
1.1752 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-11-28 |
0.0000 USDC |
0.0000 |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
| 2025-11-27 |
1.1502 USDC |
5.3000 |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
| 2025-11-26 |
0.0000 USDC |
0.0000 |
1.1621 USDC |
1.1621 USDC |
1.1621 USDC |
1.1621 USDC |
| 2025-11-25 |
1.1564 USDC |
109.6800 |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
| 2025-11-24 |
1.1455 USDC |
74.0000 |
1.1455 USDC |
1.1455 USDC |
1.1455 USDC |
1.1455 USDC |
| 2025-11-23 |
0.0000 USDC |
0.0000 |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
| 2025-11-22 |
0.0000 USDC |
0.0000 |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
| 2025-11-21 |
1.1558 USDC |
248.8700 |
1.1584 USDC |
1.1557 USDC |
1.1584 USDC |
1.1557 USDC |
| 2025-11-20 |
1.1501 USDC |
59.2495 |
1.1573 USDC |
1.1435 USDC |
1.1573 USDC |
1.1435 USDC |
| 2025-11-19 |
1.1633 USDC |
8.8900 |
1.1633 USDC |
1.1633 USDC |
1.1633 USDC |
1.1633 USDC |
| 2025-11-18 |
0.0000 USDC |
0.0000 |
1.1598 USDC |
1.1598 USDC |
1.1598 USDC |
1.1598 USDC |
| 2025-11-17 |
1.1645 USDC |
745.1800 |
1.1645 USDC |
1.1645 USDC |
1.1645 USDC |
1.1645 USDC |
| 2025-11-16 |
0.0000 USDC |
0.0000 |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
| 2025-11-15 |
1.1665 USDC |
24.0000 |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
| 2025-11-14 |
0.0000 USDC |
0.0000 |
1.1800 USDC |
1.1800 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-11-13 |
1.1799 USDC |
529.8771 |
1.1799 USDC |
1.1799 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-11-12 |
1.1627 USDC |
170.7500 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-11-11 |
0.0000 USDC |
0.0000 |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
| 2025-11-10 |
0.0000 USDC |
0.0000 |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
| 2025-11-09 |
0.0000 USDC |
0.0000 |
1.1617 USDC |
1.1617 USDC |
1.1617 USDC |
1.1617 USDC |
| 2025-11-08 |
1.1625 USDC |
33.9400 |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
| 2025-11-07 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-11-06 |
1.1570 USDC |
172.4900 |
1.1570 USDC |
1.1570 USDC |
1.1570 USDC |
1.1570 USDC |
| 2025-11-05 |
1.1538 USDC |
38.8300 |
1.1532 USDC |
1.1532 USDC |
1.1540 USDC |
1.1540 USDC |