Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
1.1772 USDT |
1.1772 USDT |
1.1772 USDT |
1.1772 USDT |
| 2025-12-23 |
1.1792 USDT |
27,799.9877 |
1.1804 USDT |
1.1771 USDT |
1.1804 USDT |
1.1772 USDT |
| 2025-12-22 |
1.1748 USDT |
146.6064 |
1.1729 USDT |
1.1729 USDT |
1.1759 USDT |
1.1759 USDT |
| 2025-12-21 |
1.1726 USDT |
52.5300 |
1.1726 USDT |
1.1726 USDT |
1.1727 USDT |
1.1727 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-12-18 |
1.1714 USDT |
75.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-12-17 |
1.1701 USDT |
250.6571 |
1.1691 USDT |
1.1691 USDT |
1.1702 USDT |
1.1702 USDT |
| 2025-12-16 |
1.1744 USDT |
830.1209 |
1.1746 USDT |
1.1711 USDT |
1.1756 USDT |
1.1754 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
1.1707 USDT |
1.1707 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
1.1707 USDT |
1.1707 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
1.1707 USDT |
1.1707 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-12-11 |
1.1694 USDT |
302.4647 |
1.1693 USDT |
1.1693 USDT |
1.1695 USDT |
1.1695 USDT |
| 2025-12-10 |
1.1599 USDT |
2,046.9656 |
1.1592 USDT |
1.1591 USDT |
1.1640 USDT |
1.1617 USDT |
| 2025-12-09 |
1.1602 USDT |
5.0000 |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-12-04 |
1.1653 USDT |
2,240.5717 |
1.1654 USDT |
1.1653 USDT |
1.1654 USDT |
1.1653 USDT |
| 2025-12-03 |
1.1598 USDT |
104.2753 |
1.1599 USDT |
1.1598 USDT |
1.1599 USDT |
1.1598 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-12-01 |
1.1624 USDT |
102.5104 |
1.1638 USDT |
1.1616 USDT |
1.1638 USDT |
1.1616 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
1.1547 USDT |
| 2025-11-25 |
1.1540 USDT |
71.7648 |
1.1540 USDT |
1.1540 USDT |
1.1541 USDT |
1.1541 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
1.1517 USDT |
1.1517 USDT |
1.1517 USDT |
1.1517 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
1.1517 USDT |
1.1517 USDT |
1.1517 USDT |
1.1517 USDT |
| 2025-11-21 |
1.1523 USDT |
1,530.2896 |
1.1530 USDT |
1.1517 USDT |
1.1539 USDT |
1.1517 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
| 2025-11-18 |
1.1566 USDT |
80.0100 |
1.1613 USDT |
1.1563 USDT |
1.1613 USDT |
1.1563 USDT |
| 2025-11-17 |
1.1599 USDT |
1,348.2444 |
1.1611 USDT |
1.1586 USDT |
1.1614 USDT |
1.1586 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
1.1622 USDT |
1.1622 USDT |
1.1622 USDT |
1.1622 USDT |
| 2025-11-15 |
1.1627 USDT |
265.0000 |
1.1636 USDT |
1.1549 USDT |
1.1637 USDT |
1.1622 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
| 2025-11-13 |
1.1586 USDT |
75.0000 |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
| 2025-11-12 |
1.1568 USDT |
10,330.1335 |
1.1581 USDT |
1.1557 USDT |
1.1584 USDT |
1.1564 USDT |
| 2025-11-11 |
1.1587 USDT |
11,716.6242 |
1.1550 USDT |
1.1550 USDT |
1.1596 USDT |
1.1587 USDT |
| 2025-11-10 |
1.1549 USDT |
173.0017 |
1.1560 USDT |
1.1539 USDT |
1.1560 USDT |
1.1539 USDT |
| 2025-11-09 |
1.1560 USDT |
76.5114 |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
1.1582 USDT |
1.1582 USDT |
1.1582 USDT |
1.1582 USDT |
| 2025-11-07 |
1.1545 USDT |
15,342.9451 |
1.1544 USDT |
1.1526 USDT |
1.1579 USDT |
1.1574 USDT |
| 2025-11-06 |
1.1510 USDT |
36,673.2864 |
1.1486 USDT |
1.1486 USDT |
1.1537 USDT |
1.1536 USDT |
| 2025-11-05 |
1.1474 USDT |
11,329.8064 |
1.1480 USDT |
1.1462 USDT |
1.1485 USDT |
1.1473 USDT |