Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9958 EUR |
5,575.9915 EURT |
0.9959 EUR |
0.9958 EUR |
0.9959 EUR |
0.9958 EUR |
| 2025-01-26 |
0.9969 EUR |
17,770.6165 EURT |
0.9958 EUR |
0.9958 EUR |
1.0030 EUR |
1.0030 EUR |
| 2025-01-25 |
0.9966 EUR |
4,123.8361 EURT |
1.0020 EUR |
0.9958 EUR |
1.0029 EUR |
0.9958 EUR |
| 2025-01-24 |
1.0012 EUR |
20,637.2466 EURT |
0.9963 EUR |
0.9920 EUR |
1.0030 EUR |
0.9960 EUR |
| 2025-01-23 |
0.9961 EUR |
3,624.2088 EURT |
0.9961 EUR |
0.9921 EUR |
0.9998 EUR |
0.9987 EUR |
| 2025-01-22 |
0.9961 EUR |
10,994.7629 EURT |
0.9965 EUR |
0.9961 EUR |
0.9998 EUR |
0.9998 EUR |
| 2025-01-21 |
0.9976 EUR |
3,644.4640 EURT |
0.9961 EUR |
0.9961 EUR |
0.9996 EUR |
0.9994 EUR |
| 2025-01-20 |
0.9962 EUR |
11,019.2203 EURT |
0.9961 EUR |
0.9958 EUR |
1.0000 EUR |
0.9960 EUR |
| 2025-01-19 |
0.9969 EUR |
3,710.1524 EURT |
0.9963 EUR |
0.9953 EUR |
1.0000 EUR |
0.9958 EUR |
| 2025-01-18 |
0.9960 EUR |
3,916.9168 EURT |
0.9996 EUR |
0.9958 EUR |
0.9999 EUR |
0.9996 EUR |
| 2025-01-17 |
0.9976 EUR |
1,266.4927 EURT |
0.9961 EUR |
0.9960 EUR |
0.9999 EUR |
0.9999 EUR |
| 2025-01-16 |
0.9954 EUR |
519.8190 EURT |
0.9934 EUR |
0.9929 EUR |
0.9966 EUR |
0.9966 EUR |
| 2025-01-15 |
0.9978 EUR |
1,702.2189 EURT |
0.9949 EUR |
0.9935 EUR |
1.0000 EUR |
0.9996 EUR |
| 2025-01-14 |
0.9990 EUR |
6,066.9304 EURT |
0.9950 EUR |
0.9945 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-01-13 |
0.9980 EUR |
2,098.8918 EURT |
0.9992 EUR |
0.9930 EUR |
1.0010 EUR |
0.9949 EUR |
| 2025-01-12 |
0.9955 EUR |
822.0025 EURT |
0.9954 EUR |
0.9942 EUR |
1.0010 EUR |
0.9942 EUR |
| 2025-01-11 |
0.9999 EUR |
6,152.3904 EURT |
0.9965 EUR |
0.9965 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-01-10 |
0.9977 EUR |
4,054.1397 EURT |
0.9980 EUR |
0.9958 EUR |
0.9980 EUR |
0.9958 EUR |
| 2025-01-09 |
0.9972 EUR |
3,249.6854 EURT |
0.9997 EUR |
0.9958 EUR |
0.9999 EUR |
0.9970 EUR |
| 2025-01-08 |
0.0000 EUR |
0.0000 EURT |
0.9952 EUR |
0.9952 EUR |
0.9952 EUR |
0.9952 EUR |
| 2025-01-07 |
0.9953 EUR |
26,717.3242 EURT |
0.9948 EUR |
0.9948 EUR |
1.0000 EUR |
0.9949 EUR |
| 2025-01-06 |
0.9949 EUR |
29,195.1725 EURT |
0.9951 EUR |
0.9947 EUR |
1.0000 EUR |
0.9996 EUR |
| 2025-01-05 |
0.9950 EUR |
2,064.4698 EURT |
0.9951 EUR |
0.9948 EUR |
0.9996 EUR |
0.9948 EUR |
| 2025-01-04 |
0.9988 EUR |
676.4232 EURT |
0.9981 EUR |
0.9980 EUR |
1.0000 EUR |
0.9998 EUR |
| 2025-01-03 |
0.9986 EUR |
7,135.7154 EURT |
0.9982 EUR |
0.9980 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-01-02 |
0.9999 EUR |
29,705.7147 EURT |
0.9981 EUR |
0.9980 EUR |
1.0039 EUR |
0.9984 EUR |
| 2025-01-01 |
0.9986 EUR |
1,498.9181 EURT |
0.9998 EUR |
0.9980 EUR |
0.9999 EUR |
0.9980 EUR |
| 2024-12-31 |
0.9989 EUR |
947.2026 EURT |
0.9997 EUR |
0.9980 EUR |
0.9999 EUR |
0.9985 EUR |
| 2024-12-30 |
0.9981 EUR |
22,869.1461 EURT |
0.9996 EUR |
0.9980 EUR |
0.9999 EUR |
0.9980 EUR |
| 2024-12-29 |
0.9983 EUR |
2,334.4674 EURT |
0.9996 EUR |
0.9980 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-12-28 |
0.9950 EUR |
5,624.4613 EURT |
0.9956 EUR |
0.9945 EUR |
0.9998 EUR |
0.9997 EUR |
| 2024-12-27 |
0.9957 EUR |
763.5803 EURT |
0.9952 EUR |
0.9951 EUR |
0.9998 EUR |
0.9952 EUR |
| 2024-12-26 |
0.9968 EUR |
827.3039 EURT |
0.9991 EUR |
0.9949 EUR |
0.9998 EUR |
0.9949 EUR |
| 2024-12-25 |
0.9984 EUR |
1,034.2828 EURT |
0.9984 EUR |
0.9945 EUR |
0.9987 EUR |
0.9945 EUR |
| 2024-12-24 |
0.9960 EUR |
1,525.7377 EURT |
0.9938 EUR |
0.9938 EUR |
0.9999 EUR |
0.9940 EUR |
| 2024-12-23 |
0.9940 EUR |
5,487.4775 EURT |
0.9994 EUR |
0.9938 EUR |
1.0000 EUR |
0.9938 EUR |
| 2024-12-22 |
0.9948 EUR |
1,223.0921 EURT |
0.9997 EUR |
0.9943 EUR |
1.0000 EUR |
0.9943 EUR |
| 2024-12-21 |
0.9996 EUR |
16,130.2169 EURT |
1.0000 EUR |
0.9943 EUR |
1.0000 EUR |
0.9943 EUR |
| 2024-12-20 |
0.9984 EUR |
24,182.5763 EURT |
0.9990 EUR |
0.9900 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-12-19 |
0.9981 EUR |
483.1341 EURT |
0.9989 EUR |
0.9952 EUR |
0.9990 EUR |
0.9954 EUR |
| 2024-12-18 |
0.9989 EUR |
26,074.5244 EURT |
0.9987 EUR |
0.9958 EUR |
0.9990 EUR |
0.9990 EUR |
| 2024-12-17 |
0.9955 EUR |
564.8473 EURT |
0.9938 EUR |
0.9938 EUR |
0.9988 EUR |
0.9986 EUR |
| 2024-12-16 |
0.9974 EUR |
30,552.8919 EURT |
0.9938 EUR |
0.9934 EUR |
0.9990 EUR |
0.9987 EUR |
| 2024-12-15 |
0.9911 EUR |
6,808.7715 EURT |
0.9939 EUR |
0.9850 EUR |
0.9949 EUR |
0.9929 EUR |
| 2024-12-14 |
0.9938 EUR |
16,510.5668 EURT |
0.9938 EUR |
0.9935 EUR |
0.9950 EUR |
0.9938 EUR |
| 2024-12-13 |
0.9938 EUR |
25,325.5906 EURT |
0.9938 EUR |
0.9935 EUR |
0.9949 EUR |
0.9938 EUR |
| 2024-12-12 |
0.9917 EUR |
9,025.4909 EURT |
0.9895 EUR |
0.9835 EUR |
0.9947 EUR |
0.9935 EUR |
| 2024-12-11 |
0.9931 EUR |
18,052.5827 EURT |
0.9939 EUR |
0.9861 EUR |
0.9984 EUR |
0.9940 EUR |
| 2024-12-10 |
0.9978 EUR |
61,908.7970 EURT |
0.9987 EUR |
0.9929 EUR |
0.9990 EUR |
0.9940 EUR |
| 2024-12-09 |
0.9961 EUR |
58,199.4138 EURT |
0.9941 EUR |
0.9940 EUR |
0.9990 EUR |
0.9987 EUR |