Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9942 EUR |
24,829.8742 EURT |
0.9905 EUR |
0.9900 EUR |
0.9990 EUR |
0.9922 EUR |
| 2024-11-20 |
0.9935 EUR |
15,660.4618 EURT |
0.9905 EUR |
0.9905 EUR |
0.9990 EUR |
0.9927 EUR |
| 2024-11-19 |
0.9919 EUR |
11,749.9042 EURT |
0.9920 EUR |
0.9905 EUR |
0.9979 EUR |
0.9905 EUR |
| 2024-11-18 |
0.9918 EUR |
17,251.9040 EURT |
0.9921 EUR |
0.9891 EUR |
0.9987 EUR |
0.9920 EUR |
| 2024-11-17 |
0.9918 EUR |
20,556.4915 EURT |
0.9915 EUR |
0.9913 EUR |
0.9921 EUR |
0.9921 EUR |
| 2024-11-16 |
0.9932 EUR |
23,546.4976 EURT |
0.9910 EUR |
0.9910 EUR |
0.9990 EUR |
0.9915 EUR |
| 2024-11-15 |
0.9907 EUR |
5,732.2998 EURT |
0.9915 EUR |
0.9905 EUR |
0.9997 EUR |
0.9905 EUR |
| 2024-11-14 |
0.9947 EUR |
12,312.8590 EURT |
0.9861 EUR |
0.9851 EUR |
1.0012 EUR |
0.9914 EUR |
| 2024-11-13 |
0.9984 EUR |
7,599.1449 EURT |
0.9981 EUR |
0.9898 EUR |
1.0000 EUR |
0.9898 EUR |
| 2024-11-12 |
0.9866 EUR |
26,108.5284 EURT |
0.9896 EUR |
0.9723 EUR |
0.9990 EUR |
0.9950 EUR |
| 2024-11-11 |
0.9990 EUR |
1,394.9339 EURT |
1.0021 EUR |
0.9901 EUR |
1.0030 EUR |
0.9901 EUR |
| 2024-11-10 |
1.0862 EUR |
47,238.2711 EURT |
0.9881 EUR |
0.9802 EUR |
1.3000 EUR |
1.0111 EUR |
| 2024-11-09 |
1.0325 EUR |
299,293.8216 EURT |
0.9929 EUR |
0.9800 EUR |
1.3000 EUR |
0.9801 EUR |
| 2024-11-08 |
0.9773 EUR |
39,504.7068 EURT |
0.9957 EUR |
0.9680 EUR |
0.9976 EUR |
0.9848 EUR |
| 2024-11-07 |
0.9949 EUR |
16,236.3793 EURT |
1.0000 EUR |
0.9850 EUR |
1.0020 EUR |
0.9850 EUR |
| 2024-11-06 |
0.9827 EUR |
34,510.4204 EURT |
0.9991 EUR |
0.9802 EUR |
0.9999 EUR |
0.9804 EUR |
| 2024-11-05 |
0.9958 EUR |
6,501.4970 EURT |
0.9980 EUR |
0.9870 EUR |
0.9984 EUR |
0.9878 EUR |
| 2024-11-04 |
0.9979 EUR |
696.9257 EURT |
0.9981 EUR |
0.9870 EUR |
0.9981 EUR |
0.9870 EUR |
| 2024-11-03 |
0.9967 EUR |
1,444.5226 EURT |
0.9835 EUR |
0.9835 EUR |
0.9980 EUR |
0.9980 EUR |
| 2024-11-02 |
0.9892 EUR |
2,266.6526 EURT |
0.9915 EUR |
0.9811 EUR |
0.9981 EUR |
0.9811 EUR |
| 2024-11-01 |
0.9927 EUR |
9,494.4624 EURT |
0.9845 EUR |
0.9836 EUR |
0.9940 EUR |
0.9940 EUR |
| 2024-10-31 |
0.9844 EUR |
98.9530 EURT |
0.9844 EUR |
0.9844 EUR |
0.9844 EUR |
0.9844 EUR |
| 2024-10-30 |
0.9849 EUR |
4,012.7376 EURT |
0.9858 EUR |
0.9844 EUR |
0.9935 EUR |
0.9913 EUR |
| 2024-10-29 |
0.9920 EUR |
2,992.7085 EURT |
0.9938 EUR |
0.9848 EUR |
0.9940 EUR |
0.9848 EUR |
| 2024-10-28 |
0.9920 EUR |
22.6471 EURT |
0.9940 EUR |
0.9856 EUR |
0.9940 EUR |
0.9938 EUR |
| 2024-10-27 |
0.9877 EUR |
255.2463 EURT |
0.9877 EUR |
0.9877 EUR |
0.9877 EUR |
0.9877 EUR |
| 2024-10-26 |
0.9902 EUR |
303.6390 EURT |
0.9945 EUR |
0.9882 EUR |
0.9945 EUR |
0.9882 EUR |
| 2024-10-25 |
0.9929 EUR |
188.9088 EURT |
0.9858 EUR |
0.9858 EUR |
0.9955 EUR |
0.9944 EUR |
| 2024-10-24 |
0.9891 EUR |
1,039.0684 EURT |
0.9969 EUR |
0.9810 EUR |
0.9970 EUR |
0.9860 EUR |
| 2024-10-23 |
0.9974 EUR |
177.9241 EURT |
0.9975 EUR |
0.9973 EUR |
0.9975 EUR |
0.9974 EUR |
| 2024-10-22 |
0.9935 EUR |
177.0869 EURT |
0.9966 EUR |
0.9900 EUR |
0.9975 EUR |
0.9900 EUR |
| 2024-10-21 |
0.9926 EUR |
5,915.5938 EURT |
0.9975 EUR |
0.9904 EUR |
0.9981 EUR |
0.9904 EUR |
| 2024-10-20 |
0.9878 EUR |
11,525.8005 EURT |
0.9879 EUR |
0.9877 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-10-19 |
0.9900 EUR |
79,747.4307 EURT |
0.9899 EUR |
0.9860 EUR |
0.9983 EUR |
0.9860 EUR |
| 2024-10-18 |
0.9880 EUR |
84.4981 EURT |
0.9900 EUR |
0.9879 EUR |
0.9900 EUR |
0.9879 EUR |
| 2024-10-17 |
0.9894 EUR |
1,999.0706 EURT |
0.9899 EUR |
0.9856 EUR |
0.9900 EUR |
0.9900 EUR |
| 2024-10-16 |
0.9867 EUR |
1,439.8932 EURT |
0.9814 EUR |
0.9810 EUR |
0.9900 EUR |
0.9899 EUR |
| 2024-10-15 |
0.9845 EUR |
1,101.7732 EURT |
0.9811 EUR |
0.9810 EUR |
0.9900 EUR |
0.9850 EUR |
| 2024-10-14 |
0.9817 EUR |
2,816.0057 EURT |
0.9824 EUR |
0.9810 EUR |
0.9928 EUR |
0.9811 EUR |
| 2024-10-13 |
0.9834 EUR |
71.3374 EURT |
0.9822 EUR |
0.9822 EUR |
0.9912 EUR |
0.9822 EUR |
| 2024-10-12 |
0.9831 EUR |
301.3226 EURT |
0.9827 EUR |
0.9820 EUR |
0.9927 EUR |
0.9927 EUR |
| 2024-10-11 |
0.9856 EUR |
1,844.1528 EURT |
0.9867 EUR |
0.9820 EUR |
0.9970 EUR |
0.9956 EUR |
| 2024-10-10 |
0.9954 EUR |
155.5988 EURT |
0.9954 EUR |
0.9954 EUR |
0.9955 EUR |
0.9955 EUR |
| 2024-10-09 |
0.9876 EUR |
1,435.3159 EURT |
0.9912 EUR |
0.9810 EUR |
0.9955 EUR |
0.9810 EUR |
| 2024-10-08 |
0.9959 EUR |
41,485.1603 EURT |
0.9899 EUR |
0.9810 EUR |
0.9997 EUR |
0.9817 EUR |
| 2024-10-07 |
0.9885 EUR |
1,326.4388 EURT |
0.9899 EUR |
0.9850 EUR |
0.9900 EUR |
0.9898 EUR |
| 2024-10-06 |
0.9850 EUR |
8.8885 EURT |
0.9850 EUR |
0.9850 EUR |
0.9850 EUR |
0.9850 EUR |
| 2024-10-05 |
0.9954 EUR |
1,893.6572 EURT |
0.9810 EUR |
0.9810 EUR |
0.9981 EUR |
0.9981 EUR |
| 2024-10-04 |
0.9808 EUR |
14,823.2097 EURT |
0.9810 EUR |
0.9800 EUR |
0.9888 EUR |
0.9810 EUR |
| 2024-10-03 |
0.9857 EUR |
15,937.1227 EURT |
0.9810 EUR |
0.9810 EUR |
0.9983 EUR |
0.9810 EUR |