Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9857 EUR |
15,937.1227 EURT |
0.9810 EUR |
0.9810 EUR |
0.9983 EUR |
0.9810 EUR |
| 2024-10-02 |
0.9831 EUR |
9,334.6456 EURT |
0.9810 EUR |
0.9800 EUR |
0.9900 EUR |
0.9800 EUR |
| 2024-10-01 |
0.9843 EUR |
31,755.3296 EURT |
0.9885 EUR |
0.9810 EUR |
0.9963 EUR |
0.9810 EUR |
| 2024-09-30 |
0.9810 EUR |
964.7270 EURT |
0.9810 EUR |
0.9810 EUR |
0.9850 EUR |
0.9811 EUR |
| 2024-09-29 |
0.9865 EUR |
941.7468 EURT |
0.9859 EUR |
0.9851 EUR |
0.9885 EUR |
0.9885 EUR |
| 2024-09-28 |
0.9784 EUR |
1,426.8659 EURT |
0.9852 EUR |
0.9770 EUR |
0.9852 EUR |
0.9800 EUR |
| 2024-09-27 |
0.9768 EUR |
5,895.0355 EURT |
0.9863 EUR |
0.9729 EUR |
0.9863 EUR |
0.9852 EUR |
| 2024-09-26 |
0.9796 EUR |
3,046.8606 EURT |
0.9817 EUR |
0.9737 EUR |
0.9817 EUR |
0.9758 EUR |
| 2024-09-25 |
0.9818 EUR |
167.4413 EURT |
0.9836 EUR |
0.9801 EUR |
0.9836 EUR |
0.9801 EUR |
| 2024-09-24 |
0.9851 EUR |
1,660.6188 EURT |
0.9900 EUR |
0.9800 EUR |
0.9900 EUR |
0.9900 EUR |
| 2024-09-23 |
0.9866 EUR |
7,710.7218 EURT |
0.9837 EUR |
0.9800 EUR |
0.9900 EUR |
0.9900 EUR |
| 2024-09-22 |
0.0000 EUR |
0.0000 EURT |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
| 2024-09-21 |
0.0000 EUR |
0.0000 EURT |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
| 2024-09-20 |
0.9822 EUR |
976.1900 EURT |
0.9819 EUR |
0.9818 EUR |
0.9838 EUR |
0.9838 EUR |
| 2024-09-19 |
0.9814 EUR |
31,276.2552 EURT |
0.9810 EUR |
0.9721 EUR |
0.9915 EUR |
0.9809 EUR |
| 2024-09-18 |
0.9933 EUR |
25,146.4355 EURT |
0.9792 EUR |
0.9792 EUR |
0.9950 EUR |
0.9819 EUR |
| 2024-09-17 |
0.9874 EUR |
15,004.3170 EURT |
0.9879 EUR |
0.9825 EUR |
0.9897 EUR |
0.9897 EUR |
| 2024-09-16 |
0.9825 EUR |
11,338.4004 EURT |
0.9825 EUR |
0.9825 EUR |
0.9885 EUR |
0.9825 EUR |
| 2024-09-15 |
0.9815 EUR |
10,008.8121 EURT |
0.9890 EUR |
0.9787 EUR |
0.9897 EUR |
0.9825 EUR |
| 2024-09-14 |
0.9881 EUR |
3,476.4355 EURT |
0.9868 EUR |
0.9868 EUR |
0.9897 EUR |
0.9897 EUR |
| 2024-09-13 |
0.9819 EUR |
7,807.1559 EURT |
0.9819 EUR |
0.9815 EUR |
0.9868 EUR |
0.9868 EUR |
| 2024-09-12 |
0.9863 EUR |
12,522.6591 EURT |
0.9863 EUR |
0.9800 EUR |
0.9868 EUR |
0.9868 EUR |
| 2024-09-11 |
0.9806 EUR |
81,208.2836 EURT |
0.9869 EUR |
0.9800 EUR |
0.9869 EUR |
0.9802 EUR |
| 2024-09-10 |
0.9816 EUR |
1,866.2736 EURT |
0.9871 EUR |
0.9800 EUR |
0.9872 EUR |
0.9870 EUR |
| 2024-09-09 |
0.9803 EUR |
1,555.1771 EURT |
0.9800 EUR |
0.9800 EUR |
0.9859 EUR |
0.9854 EUR |
| 2024-09-08 |
0.9812 EUR |
2,609.0688 EURT |
0.9800 EUR |
0.9800 EUR |
0.9860 EUR |
0.9801 EUR |
| 2024-09-07 |
0.9803 EUR |
37,218.9710 EURT |
0.9800 EUR |
0.9800 EUR |
0.9877 EUR |
0.9801 EUR |
| 2024-09-06 |
0.9800 EUR |
38,889.1307 EURT |
0.9850 EUR |
0.9800 EUR |
0.9850 EUR |
0.9800 EUR |
| 2024-09-05 |
0.9800 EUR |
20,474.0437 EURT |
0.9800 EUR |
0.9800 EUR |
0.9870 EUR |
0.9800 EUR |
| 2024-09-04 |
0.9766 EUR |
4,482.3542 EURT |
0.9888 EUR |
0.9760 EUR |
0.9888 EUR |
0.9800 EUR |
| 2024-09-03 |
0.9827 EUR |
9,290.6510 EURT |
0.9758 EUR |
0.9758 EUR |
0.9907 EUR |
0.9803 EUR |
| 2024-09-02 |
0.9884 EUR |
91,817.3013 EURT |
0.9824 EUR |
0.9732 EUR |
0.9910 EUR |
0.9835 EUR |
| 2024-09-01 |
0.9800 EUR |
9,819.2977 EURT |
0.9800 EUR |
0.9800 EUR |
0.9842 EUR |
0.9830 EUR |
| 2024-08-31 |
0.9801 EUR |
2,840.6474 EURT |
0.9810 EUR |
0.9800 EUR |
0.9842 EUR |
0.9842 EUR |
| 2024-08-30 |
0.9799 EUR |
33,379.3892 EURT |
0.9805 EUR |
0.9730 EUR |
0.9810 EUR |
0.9810 EUR |
| 2024-08-29 |
0.9777 EUR |
422.8073 EURT |
0.9721 EUR |
0.9721 EUR |
0.9810 EUR |
0.9810 EUR |
| 2024-08-28 |
0.9757 EUR |
336.5582 EURT |
0.9823 EUR |
0.9741 EUR |
0.9823 EUR |
0.9741 EUR |
| 2024-08-27 |
0.9790 EUR |
285.8436 EURT |
0.9819 EUR |
0.9730 EUR |
0.9824 EUR |
0.9740 EUR |
| 2024-08-26 |
0.9704 EUR |
2,198.4306 EURT |
0.9691 EUR |
0.9680 EUR |
0.9822 EUR |
0.9822 EUR |
| 2024-08-25 |
0.9741 EUR |
321.4002 EURT |
0.9683 EUR |
0.9683 EUR |
0.9778 EUR |
0.9774 EUR |
| 2024-08-24 |
0.9793 EUR |
732.5793 EURT |
0.9777 EUR |
0.9715 EUR |
0.9812 EUR |
0.9715 EUR |
| 2024-08-23 |
0.9735 EUR |
3,575.2308 EURT |
0.9746 EUR |
0.9654 EUR |
0.9776 EUR |
0.9724 EUR |
| 2024-08-22 |
0.9740 EUR |
411.8812 EURT |
0.9720 EUR |
0.9672 EUR |
0.9749 EUR |
0.9672 EUR |
| 2024-08-21 |
0.9668 EUR |
15,089.1010 EURT |
0.9667 EUR |
0.9650 EUR |
0.9794 EUR |
0.9653 EUR |
| 2024-08-20 |
0.9748 EUR |
3,920.7963 EURT |
0.9695 EUR |
0.9684 EUR |
0.9767 EUR |
0.9689 EUR |
| 2024-08-19 |
0.9719 EUR |
12,412.6526 EURT |
0.9680 EUR |
0.9658 EUR |
0.9730 EUR |
0.9680 EUR |
| 2024-08-18 |
0.9668 EUR |
737.0618 EURT |
0.9715 EUR |
0.9666 EUR |
0.9715 EUR |
0.9666 EUR |
| 2024-08-17 |
0.9695 EUR |
496.0557 EURT |
0.9645 EUR |
0.9645 EUR |
0.9715 EUR |
0.9666 EUR |
| 2024-08-16 |
0.9668 EUR |
55,949.0420 EURT |
0.9668 EUR |
0.9601 EUR |
0.9710 EUR |
0.9682 EUR |
| 2024-08-15 |
0.9705 EUR |
148,049.2660 EURT |
0.9720 EUR |
0.9642 EUR |
0.9772 EUR |
0.9700 EUR |