Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9892 EUR |
2,266.6526 EURT |
0.9915 EUR |
0.9811 EUR |
0.9981 EUR |
0.9811 EUR |
| 2024-11-01 |
0.9927 EUR |
9,494.4624 EURT |
0.9845 EUR |
0.9836 EUR |
0.9940 EUR |
0.9940 EUR |
| 2024-10-31 |
0.9844 EUR |
98.9530 EURT |
0.9844 EUR |
0.9844 EUR |
0.9844 EUR |
0.9844 EUR |
| 2024-10-30 |
0.9849 EUR |
4,012.7376 EURT |
0.9858 EUR |
0.9844 EUR |
0.9935 EUR |
0.9913 EUR |
| 2024-10-29 |
0.9920 EUR |
2,992.7085 EURT |
0.9938 EUR |
0.9848 EUR |
0.9940 EUR |
0.9848 EUR |
| 2024-10-28 |
0.9920 EUR |
22.6471 EURT |
0.9940 EUR |
0.9856 EUR |
0.9940 EUR |
0.9938 EUR |
| 2024-10-27 |
0.9877 EUR |
255.2463 EURT |
0.9877 EUR |
0.9877 EUR |
0.9877 EUR |
0.9877 EUR |
| 2024-10-26 |
0.9902 EUR |
303.6390 EURT |
0.9945 EUR |
0.9882 EUR |
0.9945 EUR |
0.9882 EUR |
| 2024-10-25 |
0.9929 EUR |
188.9088 EURT |
0.9858 EUR |
0.9858 EUR |
0.9955 EUR |
0.9944 EUR |
| 2024-10-24 |
0.9891 EUR |
1,039.0684 EURT |
0.9969 EUR |
0.9810 EUR |
0.9970 EUR |
0.9860 EUR |
| 2024-10-23 |
0.9974 EUR |
177.9241 EURT |
0.9975 EUR |
0.9973 EUR |
0.9975 EUR |
0.9974 EUR |
| 2024-10-22 |
0.9935 EUR |
177.0869 EURT |
0.9966 EUR |
0.9900 EUR |
0.9975 EUR |
0.9900 EUR |
| 2024-10-21 |
0.9926 EUR |
5,915.5938 EURT |
0.9975 EUR |
0.9904 EUR |
0.9981 EUR |
0.9904 EUR |
| 2024-10-20 |
0.9878 EUR |
11,525.8005 EURT |
0.9879 EUR |
0.9877 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-10-19 |
0.9900 EUR |
79,747.4307 EURT |
0.9899 EUR |
0.9860 EUR |
0.9983 EUR |
0.9860 EUR |
| 2024-10-18 |
0.9880 EUR |
84.4981 EURT |
0.9900 EUR |
0.9879 EUR |
0.9900 EUR |
0.9879 EUR |
| 2024-10-17 |
0.9894 EUR |
1,999.0706 EURT |
0.9899 EUR |
0.9856 EUR |
0.9900 EUR |
0.9900 EUR |
| 2024-10-16 |
0.9867 EUR |
1,439.8932 EURT |
0.9814 EUR |
0.9810 EUR |
0.9900 EUR |
0.9899 EUR |
| 2024-10-15 |
0.9845 EUR |
1,101.7732 EURT |
0.9811 EUR |
0.9810 EUR |
0.9900 EUR |
0.9850 EUR |
| 2024-10-14 |
0.9817 EUR |
2,816.0057 EURT |
0.9824 EUR |
0.9810 EUR |
0.9928 EUR |
0.9811 EUR |
| 2024-10-13 |
0.9834 EUR |
71.3374 EURT |
0.9822 EUR |
0.9822 EUR |
0.9912 EUR |
0.9822 EUR |
| 2024-10-12 |
0.9831 EUR |
301.3226 EURT |
0.9827 EUR |
0.9820 EUR |
0.9927 EUR |
0.9927 EUR |
| 2024-10-11 |
0.9856 EUR |
1,844.1528 EURT |
0.9867 EUR |
0.9820 EUR |
0.9970 EUR |
0.9956 EUR |
| 2024-10-10 |
0.9954 EUR |
155.5988 EURT |
0.9954 EUR |
0.9954 EUR |
0.9955 EUR |
0.9955 EUR |
| 2024-10-09 |
0.9876 EUR |
1,435.3159 EURT |
0.9912 EUR |
0.9810 EUR |
0.9955 EUR |
0.9810 EUR |
| 2024-10-08 |
0.9959 EUR |
41,485.1603 EURT |
0.9899 EUR |
0.9810 EUR |
0.9997 EUR |
0.9817 EUR |
| 2024-10-07 |
0.9885 EUR |
1,326.4388 EURT |
0.9899 EUR |
0.9850 EUR |
0.9900 EUR |
0.9898 EUR |
| 2024-10-06 |
0.9850 EUR |
8.8885 EURT |
0.9850 EUR |
0.9850 EUR |
0.9850 EUR |
0.9850 EUR |
| 2024-10-05 |
0.9954 EUR |
1,893.6572 EURT |
0.9810 EUR |
0.9810 EUR |
0.9981 EUR |
0.9981 EUR |
| 2024-10-04 |
0.9808 EUR |
14,823.2097 EURT |
0.9810 EUR |
0.9800 EUR |
0.9888 EUR |
0.9810 EUR |
| 2024-10-03 |
0.9857 EUR |
15,937.1227 EURT |
0.9810 EUR |
0.9810 EUR |
0.9983 EUR |
0.9810 EUR |
| 2024-10-02 |
0.9831 EUR |
9,334.6456 EURT |
0.9810 EUR |
0.9800 EUR |
0.9900 EUR |
0.9800 EUR |
| 2024-10-01 |
0.9843 EUR |
31,755.3296 EURT |
0.9885 EUR |
0.9810 EUR |
0.9963 EUR |
0.9810 EUR |
| 2024-09-30 |
0.9810 EUR |
964.7270 EURT |
0.9810 EUR |
0.9810 EUR |
0.9850 EUR |
0.9811 EUR |
| 2024-09-29 |
0.9865 EUR |
941.7468 EURT |
0.9859 EUR |
0.9851 EUR |
0.9885 EUR |
0.9885 EUR |
| 2024-09-28 |
0.9784 EUR |
1,426.8659 EURT |
0.9852 EUR |
0.9770 EUR |
0.9852 EUR |
0.9800 EUR |
| 2024-09-27 |
0.9768 EUR |
5,895.0355 EURT |
0.9863 EUR |
0.9729 EUR |
0.9863 EUR |
0.9852 EUR |
| 2024-09-26 |
0.9796 EUR |
3,046.8606 EURT |
0.9817 EUR |
0.9737 EUR |
0.9817 EUR |
0.9758 EUR |
| 2024-09-25 |
0.9818 EUR |
167.4413 EURT |
0.9836 EUR |
0.9801 EUR |
0.9836 EUR |
0.9801 EUR |
| 2024-09-24 |
0.9851 EUR |
1,660.6188 EURT |
0.9900 EUR |
0.9800 EUR |
0.9900 EUR |
0.9900 EUR |
| 2024-09-23 |
0.9866 EUR |
7,710.7218 EURT |
0.9837 EUR |
0.9800 EUR |
0.9900 EUR |
0.9900 EUR |
| 2024-09-22 |
0.0000 EUR |
0.0000 EURT |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
| 2024-09-21 |
0.0000 EUR |
0.0000 EURT |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
| 2024-09-20 |
0.9822 EUR |
976.1900 EURT |
0.9819 EUR |
0.9818 EUR |
0.9838 EUR |
0.9838 EUR |
| 2024-09-19 |
0.9814 EUR |
31,276.2552 EURT |
0.9810 EUR |
0.9721 EUR |
0.9915 EUR |
0.9809 EUR |
| 2024-09-18 |
0.9933 EUR |
25,146.4355 EURT |
0.9792 EUR |
0.9792 EUR |
0.9950 EUR |
0.9819 EUR |
| 2024-09-17 |
0.9874 EUR |
15,004.3170 EURT |
0.9879 EUR |
0.9825 EUR |
0.9897 EUR |
0.9897 EUR |
| 2024-09-16 |
0.9825 EUR |
11,338.4004 EURT |
0.9825 EUR |
0.9825 EUR |
0.9885 EUR |
0.9825 EUR |
| 2024-09-15 |
0.9815 EUR |
10,008.8121 EURT |
0.9890 EUR |
0.9787 EUR |
0.9897 EUR |
0.9825 EUR |
| 2024-09-14 |
0.9881 EUR |
3,476.4355 EURT |
0.9868 EUR |
0.9868 EUR |
0.9897 EUR |
0.9897 EUR |