Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9759 EUR |
11,089.2737 EURT |
0.9772 EUR |
0.9666 EUR |
0.9789 EUR |
0.9666 EUR |
| 2024-08-13 |
0.9730 EUR |
5,165.0338 EURT |
0.9701 EUR |
0.9701 EUR |
0.9778 EUR |
0.9731 EUR |
| 2024-08-12 |
0.9736 EUR |
51,170.3364 EURT |
0.9679 EUR |
0.9666 EUR |
0.9794 EUR |
0.9666 EUR |
| 2024-08-11 |
0.9734 EUR |
846.1066 EURT |
0.9739 EUR |
0.9680 EUR |
0.9740 EUR |
0.9680 EUR |
| 2024-08-10 |
0.9670 EUR |
1,187.1162 EURT |
0.9710 EUR |
0.9663 EUR |
0.9710 EUR |
0.9664 EUR |
| 2024-08-09 |
0.9704 EUR |
3,481.9066 EURT |
0.9715 EUR |
0.9662 EUR |
0.9715 EUR |
0.9666 EUR |
| 2024-08-08 |
0.9749 EUR |
27,046.5159 EURT |
0.9679 EUR |
0.9626 EUR |
0.9800 EUR |
0.9715 EUR |
| 2024-08-07 |
0.9661 EUR |
3,342.2338 EURT |
0.9694 EUR |
0.9636 EUR |
0.9694 EUR |
0.9650 EUR |
| 2024-08-06 |
0.9617 EUR |
83,120.7940 EURT |
0.9683 EUR |
0.9500 EUR |
0.9758 EUR |
0.9696 EUR |
| 2024-08-05 |
0.9826 EUR |
69,341.8468 EURT |
0.9671 EUR |
0.9624 EUR |
0.9928 EUR |
0.9710 EUR |
| 2024-08-04 |
0.9765 EUR |
4,317.5373 EURT |
0.9678 EUR |
0.9677 EUR |
0.9780 EUR |
0.9779 EUR |
| 2024-08-03 |
0.9630 EUR |
14,571.4913 EURT |
0.9617 EUR |
0.9615 EUR |
0.9700 EUR |
0.9700 EUR |
| 2024-08-02 |
0.9652 EUR |
61,625.4210 EURT |
0.9686 EUR |
0.9610 EUR |
0.9707 EUR |
0.9611 EUR |
| 2024-08-01 |
0.9704 EUR |
25,098.2598 EURT |
0.9712 EUR |
0.9675 EUR |
0.9776 EUR |
0.9690 EUR |
| 2024-07-31 |
0.9700 EUR |
14,792.1917 EURT |
0.9739 EUR |
0.9685 EUR |
0.9740 EUR |
0.9711 EUR |
| 2024-07-30 |
0.9822 EUR |
23,187.6089 EURT |
0.9800 EUR |
0.9710 EUR |
0.9870 EUR |
0.9712 EUR |
| 2024-07-29 |
0.9795 EUR |
53,897.9443 EURT |
0.9715 EUR |
0.9671 EUR |
0.9860 EUR |
0.9800 EUR |
| 2024-07-28 |
0.9671 EUR |
18,138.0786 EURT |
0.9694 EUR |
0.9660 EUR |
0.9748 EUR |
0.9710 EUR |
| 2024-07-27 |
0.9678 EUR |
14,389.1918 EURT |
0.9660 EUR |
0.9660 EUR |
0.9734 EUR |
0.9733 EUR |
| 2024-07-26 |
0.9678 EUR |
25,734.9317 EURT |
0.9704 EUR |
0.9630 EUR |
0.9800 EUR |
0.9660 EUR |
| 2024-07-25 |
0.9709 EUR |
45,536.3886 EURT |
0.9725 EUR |
0.9706 EUR |
0.9726 EUR |
0.9709 EUR |
| 2024-07-24 |
0.9707 EUR |
43,183.8516 EURT |
0.9707 EUR |
0.9706 EUR |
0.9751 EUR |
0.9742 EUR |
| 2024-07-23 |
0.9713 EUR |
34,856.4604 EURT |
0.9707 EUR |
0.9705 EUR |
0.9780 EUR |
0.9706 EUR |
| 2024-07-22 |
0.9787 EUR |
57,821.7998 EURT |
0.9687 EUR |
0.9686 EUR |
0.9910 EUR |
0.9706 EUR |
| 2024-07-21 |
0.9708 EUR |
48,944.4264 EURT |
0.9681 EUR |
0.9680 EUR |
0.9778 EUR |
0.9687 EUR |
| 2024-07-20 |
0.9675 EUR |
21,412.7591 EURT |
0.9725 EUR |
0.9656 EUR |
0.9768 EUR |
0.9681 EUR |
| 2024-07-19 |
0.9658 EUR |
16,184.5312 EURT |
0.9742 EUR |
0.9656 EUR |
0.9786 EUR |
0.9660 EUR |
| 2024-07-18 |
0.9705 EUR |
23,405.1109 EURT |
0.9632 EUR |
0.9628 EUR |
0.9897 EUR |
0.9655 EUR |
| 2024-07-17 |
0.9753 EUR |
182,624.9693 EURT |
0.9732 EUR |
0.9628 EUR |
0.9809 EUR |
0.9730 EUR |
| 2024-07-16 |
0.9698 EUR |
16,927.1920 EURT |
0.9637 EUR |
0.9616 EUR |
0.9738 EUR |
0.9730 EUR |
| 2024-07-15 |
0.9661 EUR |
38,758.5464 EURT |
0.9714 EUR |
0.9570 EUR |
0.9741 EUR |
0.9671 EUR |
| 2024-07-14 |
0.9687 EUR |
15,046.4454 EURT |
0.9625 EUR |
0.9625 EUR |
0.9728 EUR |
0.9714 EUR |
| 2024-07-13 |
0.9641 EUR |
20,190.7117 EURT |
0.9647 EUR |
0.9617 EUR |
0.9648 EUR |
0.9631 EUR |
| 2024-07-12 |
0.9620 EUR |
55,231.2290 EURT |
0.9670 EUR |
0.9560 EUR |
0.9670 EUR |
0.9647 EUR |
| 2024-07-11 |
0.9680 EUR |
54,832.4147 EURT |
0.9630 EUR |
0.9597 EUR |
0.9800 EUR |
0.9670 EUR |
| 2024-07-10 |
0.9668 EUR |
49,336.7220 EURT |
0.9551 EUR |
0.9550 EUR |
0.9700 EUR |
0.9630 EUR |
| 2024-07-09 |
0.9676 EUR |
62,695.2826 EURT |
0.9620 EUR |
0.9550 EUR |
0.9910 EUR |
0.9676 EUR |
| 2024-07-08 |
0.9659 EUR |
336,216.6358 EURT |
0.9590 EUR |
0.9396 EUR |
0.9910 EUR |
0.9632 EUR |
| 2024-07-07 |
0.9602 EUR |
15,309.0551 EURT |
0.9615 EUR |
0.9525 EUR |
0.9668 EUR |
0.9600 EUR |
| 2024-07-06 |
0.9615 EUR |
33,385.8186 EURT |
0.9615 EUR |
0.9610 EUR |
0.9643 EUR |
0.9615 EUR |
| 2024-07-05 |
0.9618 EUR |
75,956.2613 EURT |
0.9672 EUR |
0.9610 EUR |
0.9672 EUR |
0.9615 EUR |
| 2024-07-04 |
0.9672 EUR |
10,749.4075 EURT |
0.9688 EUR |
0.9631 EUR |
0.9702 EUR |
0.9674 EUR |
| 2024-07-03 |
0.9713 EUR |
21,889.8694 EURT |
0.9750 EUR |
0.9680 EUR |
0.9773 EUR |
0.9750 EUR |
| 2024-07-02 |
0.9731 EUR |
2,960.5420 EURT |
0.9755 EUR |
0.9677 EUR |
0.9782 EUR |
0.9677 EUR |
| 2024-07-01 |
0.9808 EUR |
105,233.6044 EURT |
0.9757 EUR |
0.9711 EUR |
0.9835 EUR |
0.9757 EUR |
| 2024-06-30 |
0.9786 EUR |
1,267.9196 EURT |
0.9733 EUR |
0.9733 EUR |
0.9807 EUR |
0.9768 EUR |
| 2024-06-29 |
0.9793 EUR |
38,867.4386 EURT |
0.9698 EUR |
0.9678 EUR |
0.9800 EUR |
0.9734 EUR |
| 2024-06-28 |
0.9666 EUR |
6,619.8519 EURT |
0.9730 EUR |
0.9620 EUR |
0.9733 EUR |
0.9719 EUR |
| 2024-06-27 |
0.9653 EUR |
4,497.8846 EURT |
0.9769 EUR |
0.9620 EUR |
0.9769 EUR |
0.9710 EUR |
| 2024-06-26 |
0.9795 EUR |
4,501.7300 EURT |
0.9790 EUR |
0.9734 EUR |
0.9800 EUR |
0.9800 EUR |