Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9819 EUR |
7,807.1559 EURT |
0.9819 EUR |
0.9815 EUR |
0.9868 EUR |
0.9868 EUR |
| 2024-09-12 |
0.9863 EUR |
12,522.6591 EURT |
0.9863 EUR |
0.9800 EUR |
0.9868 EUR |
0.9868 EUR |
| 2024-09-11 |
0.9806 EUR |
81,208.2836 EURT |
0.9869 EUR |
0.9800 EUR |
0.9869 EUR |
0.9802 EUR |
| 2024-09-10 |
0.9816 EUR |
1,866.2736 EURT |
0.9871 EUR |
0.9800 EUR |
0.9872 EUR |
0.9870 EUR |
| 2024-09-09 |
0.9803 EUR |
1,555.1771 EURT |
0.9800 EUR |
0.9800 EUR |
0.9859 EUR |
0.9854 EUR |
| 2024-09-08 |
0.9812 EUR |
2,609.0688 EURT |
0.9800 EUR |
0.9800 EUR |
0.9860 EUR |
0.9801 EUR |
| 2024-09-07 |
0.9803 EUR |
37,218.9710 EURT |
0.9800 EUR |
0.9800 EUR |
0.9877 EUR |
0.9801 EUR |
| 2024-09-06 |
0.9800 EUR |
38,889.1307 EURT |
0.9850 EUR |
0.9800 EUR |
0.9850 EUR |
0.9800 EUR |
| 2024-09-05 |
0.9800 EUR |
20,474.0437 EURT |
0.9800 EUR |
0.9800 EUR |
0.9870 EUR |
0.9800 EUR |
| 2024-09-04 |
0.9766 EUR |
4,482.3542 EURT |
0.9888 EUR |
0.9760 EUR |
0.9888 EUR |
0.9800 EUR |
| 2024-09-03 |
0.9827 EUR |
9,290.6510 EURT |
0.9758 EUR |
0.9758 EUR |
0.9907 EUR |
0.9803 EUR |
| 2024-09-02 |
0.9884 EUR |
91,817.3013 EURT |
0.9824 EUR |
0.9732 EUR |
0.9910 EUR |
0.9835 EUR |
| 2024-09-01 |
0.9800 EUR |
9,819.2977 EURT |
0.9800 EUR |
0.9800 EUR |
0.9842 EUR |
0.9830 EUR |
| 2024-08-31 |
0.9801 EUR |
2,840.6474 EURT |
0.9810 EUR |
0.9800 EUR |
0.9842 EUR |
0.9842 EUR |
| 2024-08-30 |
0.9799 EUR |
33,379.3892 EURT |
0.9805 EUR |
0.9730 EUR |
0.9810 EUR |
0.9810 EUR |
| 2024-08-29 |
0.9777 EUR |
422.8073 EURT |
0.9721 EUR |
0.9721 EUR |
0.9810 EUR |
0.9810 EUR |
| 2024-08-28 |
0.9757 EUR |
336.5582 EURT |
0.9823 EUR |
0.9741 EUR |
0.9823 EUR |
0.9741 EUR |
| 2024-08-27 |
0.9790 EUR |
285.8436 EURT |
0.9819 EUR |
0.9730 EUR |
0.9824 EUR |
0.9740 EUR |
| 2024-08-26 |
0.9704 EUR |
2,198.4306 EURT |
0.9691 EUR |
0.9680 EUR |
0.9822 EUR |
0.9822 EUR |
| 2024-08-25 |
0.9741 EUR |
321.4002 EURT |
0.9683 EUR |
0.9683 EUR |
0.9778 EUR |
0.9774 EUR |
| 2024-08-24 |
0.9793 EUR |
732.5793 EURT |
0.9777 EUR |
0.9715 EUR |
0.9812 EUR |
0.9715 EUR |
| 2024-08-23 |
0.9735 EUR |
3,575.2308 EURT |
0.9746 EUR |
0.9654 EUR |
0.9776 EUR |
0.9724 EUR |
| 2024-08-22 |
0.9740 EUR |
411.8812 EURT |
0.9720 EUR |
0.9672 EUR |
0.9749 EUR |
0.9672 EUR |
| 2024-08-21 |
0.9668 EUR |
15,089.1010 EURT |
0.9667 EUR |
0.9650 EUR |
0.9794 EUR |
0.9653 EUR |
| 2024-08-20 |
0.9748 EUR |
3,920.7963 EURT |
0.9695 EUR |
0.9684 EUR |
0.9767 EUR |
0.9689 EUR |
| 2024-08-19 |
0.9719 EUR |
12,412.6526 EURT |
0.9680 EUR |
0.9658 EUR |
0.9730 EUR |
0.9680 EUR |
| 2024-08-18 |
0.9668 EUR |
737.0618 EURT |
0.9715 EUR |
0.9666 EUR |
0.9715 EUR |
0.9666 EUR |
| 2024-08-17 |
0.9695 EUR |
496.0557 EURT |
0.9645 EUR |
0.9645 EUR |
0.9715 EUR |
0.9666 EUR |
| 2024-08-16 |
0.9668 EUR |
55,949.0420 EURT |
0.9668 EUR |
0.9601 EUR |
0.9710 EUR |
0.9682 EUR |
| 2024-08-15 |
0.9705 EUR |
148,049.2660 EURT |
0.9720 EUR |
0.9642 EUR |
0.9772 EUR |
0.9700 EUR |
| 2024-08-14 |
0.9759 EUR |
11,089.2737 EURT |
0.9772 EUR |
0.9666 EUR |
0.9789 EUR |
0.9666 EUR |
| 2024-08-13 |
0.9730 EUR |
5,165.0338 EURT |
0.9701 EUR |
0.9701 EUR |
0.9778 EUR |
0.9731 EUR |
| 2024-08-12 |
0.9736 EUR |
51,170.3364 EURT |
0.9679 EUR |
0.9666 EUR |
0.9794 EUR |
0.9666 EUR |
| 2024-08-11 |
0.9734 EUR |
846.1066 EURT |
0.9739 EUR |
0.9680 EUR |
0.9740 EUR |
0.9680 EUR |
| 2024-08-10 |
0.9670 EUR |
1,187.1162 EURT |
0.9710 EUR |
0.9663 EUR |
0.9710 EUR |
0.9664 EUR |
| 2024-08-09 |
0.9704 EUR |
3,481.9066 EURT |
0.9715 EUR |
0.9662 EUR |
0.9715 EUR |
0.9666 EUR |
| 2024-08-08 |
0.9749 EUR |
27,046.5159 EURT |
0.9679 EUR |
0.9626 EUR |
0.9800 EUR |
0.9715 EUR |
| 2024-08-07 |
0.9661 EUR |
3,342.2338 EURT |
0.9694 EUR |
0.9636 EUR |
0.9694 EUR |
0.9650 EUR |
| 2024-08-06 |
0.9617 EUR |
83,120.7940 EURT |
0.9683 EUR |
0.9500 EUR |
0.9758 EUR |
0.9696 EUR |
| 2024-08-05 |
0.9826 EUR |
69,341.8468 EURT |
0.9671 EUR |
0.9624 EUR |
0.9928 EUR |
0.9710 EUR |
| 2024-08-04 |
0.9765 EUR |
4,317.5373 EURT |
0.9678 EUR |
0.9677 EUR |
0.9780 EUR |
0.9779 EUR |
| 2024-08-03 |
0.9630 EUR |
14,571.4913 EURT |
0.9617 EUR |
0.9615 EUR |
0.9700 EUR |
0.9700 EUR |
| 2024-08-02 |
0.9652 EUR |
61,625.4210 EURT |
0.9686 EUR |
0.9610 EUR |
0.9707 EUR |
0.9611 EUR |
| 2024-08-01 |
0.9704 EUR |
25,098.2598 EURT |
0.9712 EUR |
0.9675 EUR |
0.9776 EUR |
0.9690 EUR |
| 2024-07-31 |
0.9700 EUR |
14,792.1917 EURT |
0.9739 EUR |
0.9685 EUR |
0.9740 EUR |
0.9711 EUR |
| 2024-07-30 |
0.9822 EUR |
23,187.6089 EURT |
0.9800 EUR |
0.9710 EUR |
0.9870 EUR |
0.9712 EUR |
| 2024-07-29 |
0.9795 EUR |
53,897.9443 EURT |
0.9715 EUR |
0.9671 EUR |
0.9860 EUR |
0.9800 EUR |
| 2024-07-28 |
0.9671 EUR |
18,138.0786 EURT |
0.9694 EUR |
0.9660 EUR |
0.9748 EUR |
0.9710 EUR |
| 2024-07-27 |
0.9678 EUR |
14,389.1918 EURT |
0.9660 EUR |
0.9660 EUR |
0.9734 EUR |
0.9733 EUR |
| 2024-07-26 |
0.9678 EUR |
25,734.9317 EURT |
0.9704 EUR |
0.9630 EUR |
0.9800 EUR |
0.9660 EUR |