Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9678 EUR |
25,734.9317 EURT |
0.9704 EUR |
0.9630 EUR |
0.9800 EUR |
0.9660 EUR |
| 2024-07-25 |
0.9709 EUR |
45,536.3886 EURT |
0.9725 EUR |
0.9706 EUR |
0.9726 EUR |
0.9709 EUR |
| 2024-07-24 |
0.9707 EUR |
43,183.8516 EURT |
0.9707 EUR |
0.9706 EUR |
0.9751 EUR |
0.9742 EUR |
| 2024-07-23 |
0.9713 EUR |
34,856.4604 EURT |
0.9707 EUR |
0.9705 EUR |
0.9780 EUR |
0.9706 EUR |
| 2024-07-22 |
0.9787 EUR |
57,821.7998 EURT |
0.9687 EUR |
0.9686 EUR |
0.9910 EUR |
0.9706 EUR |
| 2024-07-21 |
0.9708 EUR |
48,944.4264 EURT |
0.9681 EUR |
0.9680 EUR |
0.9778 EUR |
0.9687 EUR |
| 2024-07-20 |
0.9675 EUR |
21,412.7591 EURT |
0.9725 EUR |
0.9656 EUR |
0.9768 EUR |
0.9681 EUR |
| 2024-07-19 |
0.9658 EUR |
16,184.5312 EURT |
0.9742 EUR |
0.9656 EUR |
0.9786 EUR |
0.9660 EUR |
| 2024-07-18 |
0.9705 EUR |
23,405.1109 EURT |
0.9632 EUR |
0.9628 EUR |
0.9897 EUR |
0.9655 EUR |
| 2024-07-17 |
0.9753 EUR |
182,624.9693 EURT |
0.9732 EUR |
0.9628 EUR |
0.9809 EUR |
0.9730 EUR |
| 2024-07-16 |
0.9698 EUR |
16,927.1920 EURT |
0.9637 EUR |
0.9616 EUR |
0.9738 EUR |
0.9730 EUR |
| 2024-07-15 |
0.9661 EUR |
38,758.5464 EURT |
0.9714 EUR |
0.9570 EUR |
0.9741 EUR |
0.9671 EUR |
| 2024-07-14 |
0.9687 EUR |
15,046.4454 EURT |
0.9625 EUR |
0.9625 EUR |
0.9728 EUR |
0.9714 EUR |
| 2024-07-13 |
0.9641 EUR |
20,190.7117 EURT |
0.9647 EUR |
0.9617 EUR |
0.9648 EUR |
0.9631 EUR |
| 2024-07-12 |
0.9620 EUR |
55,231.2290 EURT |
0.9670 EUR |
0.9560 EUR |
0.9670 EUR |
0.9647 EUR |
| 2024-07-11 |
0.9680 EUR |
54,832.4147 EURT |
0.9630 EUR |
0.9597 EUR |
0.9800 EUR |
0.9670 EUR |
| 2024-07-10 |
0.9668 EUR |
49,336.7220 EURT |
0.9551 EUR |
0.9550 EUR |
0.9700 EUR |
0.9630 EUR |
| 2024-07-09 |
0.9676 EUR |
62,695.2826 EURT |
0.9620 EUR |
0.9550 EUR |
0.9910 EUR |
0.9676 EUR |
| 2024-07-08 |
0.9659 EUR |
336,216.6358 EURT |
0.9590 EUR |
0.9396 EUR |
0.9910 EUR |
0.9632 EUR |
| 2024-07-07 |
0.9602 EUR |
15,309.0551 EURT |
0.9615 EUR |
0.9525 EUR |
0.9668 EUR |
0.9600 EUR |
| 2024-07-06 |
0.9615 EUR |
33,385.8186 EURT |
0.9615 EUR |
0.9610 EUR |
0.9643 EUR |
0.9615 EUR |
| 2024-07-05 |
0.9618 EUR |
75,956.2613 EURT |
0.9672 EUR |
0.9610 EUR |
0.9672 EUR |
0.9615 EUR |
| 2024-07-04 |
0.9672 EUR |
10,749.4075 EURT |
0.9688 EUR |
0.9631 EUR |
0.9702 EUR |
0.9674 EUR |
| 2024-07-03 |
0.9713 EUR |
21,889.8694 EURT |
0.9750 EUR |
0.9680 EUR |
0.9773 EUR |
0.9750 EUR |
| 2024-07-02 |
0.9731 EUR |
2,960.5420 EURT |
0.9755 EUR |
0.9677 EUR |
0.9782 EUR |
0.9677 EUR |
| 2024-07-01 |
0.9808 EUR |
105,233.6044 EURT |
0.9757 EUR |
0.9711 EUR |
0.9835 EUR |
0.9757 EUR |
| 2024-06-30 |
0.9786 EUR |
1,267.9196 EURT |
0.9733 EUR |
0.9733 EUR |
0.9807 EUR |
0.9768 EUR |
| 2024-06-29 |
0.9793 EUR |
38,867.4386 EURT |
0.9698 EUR |
0.9678 EUR |
0.9800 EUR |
0.9734 EUR |
| 2024-06-28 |
0.9666 EUR |
6,619.8519 EURT |
0.9730 EUR |
0.9620 EUR |
0.9733 EUR |
0.9719 EUR |
| 2024-06-27 |
0.9653 EUR |
4,497.8846 EURT |
0.9769 EUR |
0.9620 EUR |
0.9769 EUR |
0.9710 EUR |
| 2024-06-26 |
0.9795 EUR |
4,501.7300 EURT |
0.9790 EUR |
0.9734 EUR |
0.9800 EUR |
0.9800 EUR |
| 2024-06-25 |
0.9742 EUR |
24,493.5926 EURT |
0.9615 EUR |
0.9615 EUR |
0.9858 EUR |
0.9857 EUR |
| 2024-06-24 |
0.9617 EUR |
7,018.2273 EURT |
0.9665 EUR |
0.9615 EUR |
0.9665 EUR |
0.9655 EUR |
| 2024-06-23 |
0.9614 EUR |
31,881.5987 EURT |
0.9612 EUR |
0.9606 EUR |
0.9681 EUR |
0.9612 EUR |
| 2024-06-22 |
0.9616 EUR |
38,750.1107 EURT |
0.9645 EUR |
0.9612 EUR |
0.9725 EUR |
0.9613 EUR |
| 2024-06-21 |
0.9635 EUR |
8,411.6302 EURT |
0.9643 EUR |
0.9597 EUR |
0.9754 EUR |
0.9705 EUR |
| 2024-06-20 |
0.9663 EUR |
1,092.6957 EURT |
0.9652 EUR |
0.9639 EUR |
0.9725 EUR |
0.9719 EUR |
| 2024-06-19 |
0.9643 EUR |
11,431.7899 EURT |
0.9659 EUR |
0.9615 EUR |
0.9731 EUR |
0.9655 EUR |
| 2024-06-18 |
0.9707 EUR |
12,229.9933 EURT |
0.9761 EUR |
0.9614 EUR |
0.9782 EUR |
0.9625 EUR |
| 2024-06-17 |
0.9742 EUR |
6,541.1831 EURT |
0.9726 EUR |
0.9678 EUR |
0.9816 EUR |
0.9702 EUR |
| 2024-06-16 |
0.9832 EUR |
9,459.6243 EURT |
0.9752 EUR |
0.9746 EUR |
0.9864 EUR |
0.9780 EUR |
| 2024-06-15 |
0.9731 EUR |
41,715.7661 EURT |
0.9591 EUR |
0.9508 EUR |
0.9801 EUR |
0.9797 EUR |
| 2024-06-14 |
0.9630 EUR |
15,658.6958 EURT |
0.9563 EUR |
0.9518 EUR |
0.9676 EUR |
0.9584 EUR |
| 2024-06-13 |
0.9534 EUR |
20,514.3549 EURT |
0.9543 EUR |
0.9464 EUR |
0.9704 EUR |
0.9569 EUR |
| 2024-06-12 |
0.9639 EUR |
125,161.7231 EURT |
0.9791 EUR |
0.9513 EUR |
0.9832 EUR |
0.9513 EUR |
| 2024-06-11 |
0.9828 EUR |
498,016.3073 EURT |
0.9678 EUR |
0.9665 EUR |
0.9960 EUR |
0.9805 EUR |
| 2024-06-10 |
0.9731 EUR |
82,790.0355 EURT |
0.9710 EUR |
0.9665 EUR |
0.9790 EUR |
0.9688 EUR |
| 2024-06-09 |
0.9758 EUR |
18,892.6785 EURT |
0.9792 EUR |
0.9667 EUR |
0.9856 EUR |
0.9776 EUR |
| 2024-06-08 |
0.9720 EUR |
30,622.0868 EURT |
0.9795 EUR |
0.9665 EUR |
0.9799 EUR |
0.9798 EUR |
| 2024-06-07 |
0.9752 EUR |
69,491.0173 EURT |
0.9755 EUR |
0.9665 EUR |
0.9821 EUR |
0.9751 EUR |