Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9742 EUR |
24,493.5926 EURT |
0.9615 EUR |
0.9615 EUR |
0.9858 EUR |
0.9857 EUR |
| 2024-06-24 |
0.9617 EUR |
7,018.2273 EURT |
0.9665 EUR |
0.9615 EUR |
0.9665 EUR |
0.9655 EUR |
| 2024-06-23 |
0.9614 EUR |
31,881.5987 EURT |
0.9612 EUR |
0.9606 EUR |
0.9681 EUR |
0.9612 EUR |
| 2024-06-22 |
0.9616 EUR |
38,750.1107 EURT |
0.9645 EUR |
0.9612 EUR |
0.9725 EUR |
0.9613 EUR |
| 2024-06-21 |
0.9635 EUR |
8,411.6302 EURT |
0.9643 EUR |
0.9597 EUR |
0.9754 EUR |
0.9705 EUR |
| 2024-06-20 |
0.9663 EUR |
1,092.6957 EURT |
0.9652 EUR |
0.9639 EUR |
0.9725 EUR |
0.9719 EUR |
| 2024-06-19 |
0.9643 EUR |
11,431.7899 EURT |
0.9659 EUR |
0.9615 EUR |
0.9731 EUR |
0.9655 EUR |
| 2024-06-18 |
0.9707 EUR |
12,229.9933 EURT |
0.9761 EUR |
0.9614 EUR |
0.9782 EUR |
0.9625 EUR |
| 2024-06-17 |
0.9742 EUR |
6,541.1831 EURT |
0.9726 EUR |
0.9678 EUR |
0.9816 EUR |
0.9702 EUR |
| 2024-06-16 |
0.9832 EUR |
9,459.6243 EURT |
0.9752 EUR |
0.9746 EUR |
0.9864 EUR |
0.9780 EUR |
| 2024-06-15 |
0.9731 EUR |
41,715.7661 EURT |
0.9591 EUR |
0.9508 EUR |
0.9801 EUR |
0.9797 EUR |
| 2024-06-14 |
0.9630 EUR |
15,658.6958 EURT |
0.9563 EUR |
0.9518 EUR |
0.9676 EUR |
0.9584 EUR |
| 2024-06-13 |
0.9534 EUR |
20,514.3549 EURT |
0.9543 EUR |
0.9464 EUR |
0.9704 EUR |
0.9569 EUR |
| 2024-06-12 |
0.9639 EUR |
125,161.7231 EURT |
0.9791 EUR |
0.9513 EUR |
0.9832 EUR |
0.9513 EUR |
| 2024-06-11 |
0.9828 EUR |
498,016.3073 EURT |
0.9678 EUR |
0.9665 EUR |
0.9960 EUR |
0.9805 EUR |
| 2024-06-10 |
0.9731 EUR |
82,790.0355 EURT |
0.9710 EUR |
0.9665 EUR |
0.9790 EUR |
0.9688 EUR |
| 2024-06-09 |
0.9758 EUR |
18,892.6785 EURT |
0.9792 EUR |
0.9667 EUR |
0.9856 EUR |
0.9776 EUR |
| 2024-06-08 |
0.9720 EUR |
30,622.0868 EURT |
0.9795 EUR |
0.9665 EUR |
0.9799 EUR |
0.9798 EUR |
| 2024-06-07 |
0.9752 EUR |
69,491.0173 EURT |
0.9755 EUR |
0.9665 EUR |
0.9821 EUR |
0.9751 EUR |
| 2024-06-06 |
0.9743 EUR |
26,601.1460 EURT |
0.9846 EUR |
0.9640 EUR |
0.9890 EUR |
0.9669 EUR |
| 2024-06-05 |
0.9860 EUR |
72,099.2451 EURT |
0.9751 EUR |
0.9671 EUR |
0.9960 EUR |
0.9865 EUR |
| 2024-06-04 |
0.9703 EUR |
90,823.3173 EURT |
0.9730 EUR |
0.9482 EUR |
0.9800 EUR |
0.9752 EUR |
| 2024-06-03 |
0.9724 EUR |
64,708.2466 EURT |
0.9798 EUR |
0.9605 EUR |
0.9829 EUR |
0.9734 EUR |
| 2024-06-02 |
0.9691 EUR |
78,813.4346 EURT |
0.9793 EUR |
0.9341 EUR |
0.9894 EUR |
0.9772 EUR |
| 2024-06-01 |
0.9675 EUR |
80,336.1479 EURT |
0.9652 EUR |
0.9252 EUR |
0.9848 EUR |
0.9667 EUR |
| 2024-05-31 |
0.9780 EUR |
27,285.2481 EURT |
0.9825 EUR |
0.9720 EUR |
0.9901 EUR |
0.9720 EUR |
| 2024-05-30 |
0.9827 EUR |
3,847.1971 EURT |
0.9840 EUR |
0.9812 EUR |
0.9901 EUR |
0.9895 EUR |
| 2024-05-29 |
0.9842 EUR |
14,799.6162 EURT |
0.9805 EUR |
0.9801 EUR |
0.9950 EUR |
0.9840 EUR |
| 2024-05-28 |
0.9858 EUR |
20,246.0805 EURT |
0.9944 EUR |
0.9806 EUR |
0.9944 EUR |
0.9806 EUR |
| 2024-05-27 |
0.9892 EUR |
1,815.2047 EURT |
0.9891 EUR |
0.9881 EUR |
0.9952 EUR |
0.9884 EUR |
| 2024-05-26 |
0.9911 EUR |
841.0531 EURT |
0.9972 EUR |
0.9884 EUR |
0.9972 EUR |
0.9889 EUR |
| 2024-05-25 |
0.9940 EUR |
1,415.5984 EURT |
0.9881 EUR |
0.9881 EUR |
0.9963 EUR |
0.9892 EUR |
| 2024-05-24 |
0.9898 EUR |
6,989.1909 EURT |
0.9950 EUR |
0.9872 EUR |
0.9995 EUR |
0.9953 EUR |
| 2024-05-23 |
0.9962 EUR |
21,089.0040 EURT |
0.9987 EUR |
0.9878 EUR |
0.9996 EUR |
0.9950 EUR |
| 2024-05-22 |
0.9951 EUR |
11,005.3684 EURT |
0.9949 EUR |
0.9949 EUR |
0.9987 EUR |
0.9987 EUR |
| 2024-05-21 |
0.9948 EUR |
102,231.3024 EURT |
0.9949 EUR |
0.9870 EUR |
0.9960 EUR |
0.9949 EUR |
| 2024-05-20 |
0.9946 EUR |
23,915.1321 EURT |
0.9949 EUR |
0.9870 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-19 |
0.9948 EUR |
4,692.0106 EURT |
0.9949 EUR |
0.9877 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-18 |
0.9948 EUR |
12,286.5975 EURT |
0.9949 EUR |
0.9867 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-17 |
0.9948 EUR |
8,239.1736 EURT |
0.9949 EUR |
0.9948 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-16 |
0.9946 EUR |
12,332.0755 EURT |
0.9892 EUR |
0.9861 EUR |
0.9949 EUR |
0.9893 EUR |
| 2024-05-15 |
0.9915 EUR |
24,222.4025 EURT |
0.9946 EUR |
0.9835 EUR |
0.9949 EUR |
0.9945 EUR |
| 2024-05-14 |
0.9939 EUR |
7,677.9227 EURT |
0.9935 EUR |
0.9860 EUR |
0.9948 EUR |
0.9860 EUR |
| 2024-05-13 |
0.9889 EUR |
12,516.1293 EURT |
0.9927 EUR |
0.9833 EUR |
0.9942 EUR |
0.9939 EUR |
| 2024-05-12 |
0.9893 EUR |
12,734.4216 EURT |
0.9934 EUR |
0.9857 EUR |
0.9950 EUR |
0.9864 EUR |
| 2024-05-11 |
0.9923 EUR |
13,070.8333 EURT |
0.9863 EUR |
0.9857 EUR |
0.9950 EUR |
0.9940 EUR |
| 2024-05-10 |
0.9920 EUR |
25,363.2076 EURT |
0.9852 EUR |
0.9847 EUR |
0.9950 EUR |
0.9875 EUR |
| 2024-05-09 |
0.9937 EUR |
29,488.8889 EURT |
0.9944 EUR |
0.9794 EUR |
0.9949 EUR |
0.9948 EUR |
| 2024-05-08 |
0.9812 EUR |
30,658.9439 EURT |
0.9938 EUR |
0.9675 EUR |
0.9947 EUR |
0.9945 EUR |
| 2024-05-07 |
0.9864 EUR |
11,227.0667 EURT |
0.9947 EUR |
0.9720 EUR |
0.9948 EUR |
0.9865 EUR |