Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9743 EUR |
26,601.1460 EURT |
0.9846 EUR |
0.9640 EUR |
0.9890 EUR |
0.9669 EUR |
| 2024-06-05 |
0.9860 EUR |
72,099.2451 EURT |
0.9751 EUR |
0.9671 EUR |
0.9960 EUR |
0.9865 EUR |
| 2024-06-04 |
0.9703 EUR |
90,823.3173 EURT |
0.9730 EUR |
0.9482 EUR |
0.9800 EUR |
0.9752 EUR |
| 2024-06-03 |
0.9724 EUR |
64,708.2466 EURT |
0.9798 EUR |
0.9605 EUR |
0.9829 EUR |
0.9734 EUR |
| 2024-06-02 |
0.9691 EUR |
78,813.4346 EURT |
0.9793 EUR |
0.9341 EUR |
0.9894 EUR |
0.9772 EUR |
| 2024-06-01 |
0.9675 EUR |
80,336.1479 EURT |
0.9652 EUR |
0.9252 EUR |
0.9848 EUR |
0.9667 EUR |
| 2024-05-31 |
0.9780 EUR |
27,285.2481 EURT |
0.9825 EUR |
0.9720 EUR |
0.9901 EUR |
0.9720 EUR |
| 2024-05-30 |
0.9827 EUR |
3,847.1971 EURT |
0.9840 EUR |
0.9812 EUR |
0.9901 EUR |
0.9895 EUR |
| 2024-05-29 |
0.9842 EUR |
14,799.6162 EURT |
0.9805 EUR |
0.9801 EUR |
0.9950 EUR |
0.9840 EUR |
| 2024-05-28 |
0.9858 EUR |
20,246.0805 EURT |
0.9944 EUR |
0.9806 EUR |
0.9944 EUR |
0.9806 EUR |
| 2024-05-27 |
0.9892 EUR |
1,815.2047 EURT |
0.9891 EUR |
0.9881 EUR |
0.9952 EUR |
0.9884 EUR |
| 2024-05-26 |
0.9911 EUR |
841.0531 EURT |
0.9972 EUR |
0.9884 EUR |
0.9972 EUR |
0.9889 EUR |
| 2024-05-25 |
0.9940 EUR |
1,415.5984 EURT |
0.9881 EUR |
0.9881 EUR |
0.9963 EUR |
0.9892 EUR |
| 2024-05-24 |
0.9898 EUR |
6,989.1909 EURT |
0.9950 EUR |
0.9872 EUR |
0.9995 EUR |
0.9953 EUR |
| 2024-05-23 |
0.9962 EUR |
21,089.0040 EURT |
0.9987 EUR |
0.9878 EUR |
0.9996 EUR |
0.9950 EUR |
| 2024-05-22 |
0.9951 EUR |
11,005.3684 EURT |
0.9949 EUR |
0.9949 EUR |
0.9987 EUR |
0.9987 EUR |
| 2024-05-21 |
0.9948 EUR |
102,231.3024 EURT |
0.9949 EUR |
0.9870 EUR |
0.9960 EUR |
0.9949 EUR |
| 2024-05-20 |
0.9946 EUR |
23,915.1321 EURT |
0.9949 EUR |
0.9870 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-19 |
0.9948 EUR |
4,692.0106 EURT |
0.9949 EUR |
0.9877 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-18 |
0.9948 EUR |
12,286.5975 EURT |
0.9949 EUR |
0.9867 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-17 |
0.9948 EUR |
8,239.1736 EURT |
0.9949 EUR |
0.9948 EUR |
0.9949 EUR |
0.9949 EUR |
| 2024-05-16 |
0.9946 EUR |
12,332.0755 EURT |
0.9892 EUR |
0.9861 EUR |
0.9949 EUR |
0.9893 EUR |
| 2024-05-15 |
0.9915 EUR |
24,222.4025 EURT |
0.9946 EUR |
0.9835 EUR |
0.9949 EUR |
0.9945 EUR |
| 2024-05-14 |
0.9939 EUR |
7,677.9227 EURT |
0.9935 EUR |
0.9860 EUR |
0.9948 EUR |
0.9860 EUR |
| 2024-05-13 |
0.9889 EUR |
12,516.1293 EURT |
0.9927 EUR |
0.9833 EUR |
0.9942 EUR |
0.9939 EUR |
| 2024-05-12 |
0.9893 EUR |
12,734.4216 EURT |
0.9934 EUR |
0.9857 EUR |
0.9950 EUR |
0.9864 EUR |
| 2024-05-11 |
0.9923 EUR |
13,070.8333 EURT |
0.9863 EUR |
0.9857 EUR |
0.9950 EUR |
0.9940 EUR |
| 2024-05-10 |
0.9920 EUR |
25,363.2076 EURT |
0.9852 EUR |
0.9847 EUR |
0.9950 EUR |
0.9875 EUR |
| 2024-05-09 |
0.9937 EUR |
29,488.8889 EURT |
0.9944 EUR |
0.9794 EUR |
0.9949 EUR |
0.9948 EUR |
| 2024-05-08 |
0.9812 EUR |
30,658.9439 EURT |
0.9938 EUR |
0.9675 EUR |
0.9947 EUR |
0.9945 EUR |
| 2024-05-07 |
0.9864 EUR |
11,227.0667 EURT |
0.9947 EUR |
0.9720 EUR |
0.9948 EUR |
0.9865 EUR |
| 2024-05-06 |
0.9890 EUR |
8,631.0972 EURT |
0.9928 EUR |
0.9711 EUR |
0.9947 EUR |
0.9947 EUR |
| 2024-05-05 |
0.9839 EUR |
4,079.2935 EURT |
0.9930 EUR |
0.9775 EUR |
0.9930 EUR |
0.9897 EUR |
| 2024-05-04 |
0.9930 EUR |
2,084.9388 EURT |
0.9930 EUR |
0.9828 EUR |
0.9934 EUR |
0.9833 EUR |
| 2024-05-03 |
0.9736 EUR |
23,721.8241 EURT |
0.9888 EUR |
0.9675 EUR |
0.9935 EUR |
0.9932 EUR |
| 2024-05-02 |
0.9915 EUR |
2,661.0328 EURT |
0.9913 EUR |
0.9855 EUR |
0.9930 EUR |
0.9930 EUR |
| 2024-05-01 |
0.9785 EUR |
24,676.0408 EURT |
0.9958 EUR |
0.9675 EUR |
0.9959 EUR |
0.9919 EUR |
| 2024-04-30 |
0.9914 EUR |
3,920.0129 EURT |
0.9856 EUR |
0.9702 EUR |
0.9960 EUR |
0.9960 EUR |
| 2024-04-29 |
0.9725 EUR |
32,734.0761 EURT |
0.9914 EUR |
0.9670 EUR |
0.9945 EUR |
0.9909 EUR |
| 2024-04-28 |
0.9909 EUR |
31.1310 EURT |
0.9994 EUR |
0.9903 EUR |
0.9994 EUR |
0.9910 EUR |
| 2024-04-27 |
0.9946 EUR |
3,478.8491 EURT |
0.9882 EUR |
0.9879 EUR |
0.9995 EUR |
0.9976 EUR |
| 2024-04-26 |
0.9947 EUR |
6,136.8283 EURT |
0.9965 EUR |
0.9820 EUR |
0.9995 EUR |
0.9982 EUR |
| 2024-04-25 |
0.9878 EUR |
11,735.0032 EURT |
0.9961 EUR |
0.9780 EUR |
0.9966 EUR |
0.9965 EUR |
| 2024-04-24 |
0.9952 EUR |
5,156.5631 EURT |
0.9968 EUR |
0.9842 EUR |
0.9971 EUR |
0.9851 EUR |
| 2024-04-23 |
0.9879 EUR |
5,953.8246 EURT |
0.9862 EUR |
0.9797 EUR |
0.9971 EUR |
0.9844 EUR |
| 2024-04-22 |
0.9917 EUR |
3,364.6396 EURT |
0.9892 EUR |
0.9821 EUR |
0.9971 EUR |
0.9868 EUR |
| 2024-04-21 |
0.9868 EUR |
9,236.4976 EURT |
0.9981 EUR |
0.9801 EUR |
0.9981 EUR |
0.9824 EUR |
| 2024-04-20 |
0.9972 EUR |
11,414.0415 EURT |
0.9925 EUR |
0.9859 EUR |
0.9981 EUR |
0.9981 EUR |
| 2024-04-19 |
0.9916 EUR |
22,369.2730 EURT |
0.9919 EUR |
0.9819 EUR |
0.9979 EUR |
0.9826 EUR |
| 2024-04-18 |
0.9939 EUR |
8,752.9370 EURT |
0.9917 EUR |
0.9917 EUR |
0.9981 EUR |
0.9918 EUR |