Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9930 EUR |
17,712.8252 EURT |
0.9908 EUR |
0.9888 EUR |
1.0004 EUR |
0.9995 EUR |
| 2024-03-16 |
0.9910 EUR |
58,426.5948 EURT |
0.9902 EUR |
0.9800 EUR |
1.0004 EUR |
0.9944 EUR |
| 2024-03-15 |
0.9952 EUR |
42,966.9330 EURT |
0.9955 EUR |
0.9901 EUR |
0.9990 EUR |
0.9902 EUR |
| 2024-03-14 |
0.9966 EUR |
61,496.1182 EURT |
0.9974 EUR |
0.9929 EUR |
1.0005 EUR |
1.0005 EUR |
| 2024-03-13 |
0.9949 EUR |
49,084.2229 EURT |
0.9947 EUR |
0.9939 EUR |
0.9985 EUR |
0.9974 EUR |
| 2024-03-12 |
0.9957 EUR |
33,202.1681 EURT |
0.9940 EUR |
0.9939 EUR |
0.9986 EUR |
0.9942 EUR |
| 2024-03-11 |
0.9951 EUR |
50,738.7428 EURT |
0.9941 EUR |
0.9933 EUR |
0.9994 EUR |
0.9948 EUR |
| 2024-03-10 |
0.9958 EUR |
59,857.7245 EURT |
0.9947 EUR |
0.9940 EUR |
0.9997 EUR |
0.9940 EUR |
| 2024-03-09 |
0.9972 EUR |
41,652.9141 EURT |
0.9997 EUR |
0.9940 EUR |
0.9997 EUR |
0.9947 EUR |
| 2024-03-08 |
0.9974 EUR |
70,757.8018 EURT |
0.9950 EUR |
0.9930 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-07 |
0.9977 EUR |
51,135.3878 EURT |
0.9950 EUR |
0.9950 EUR |
0.9997 EUR |
0.9950 EUR |
| 2024-03-06 |
0.9965 EUR |
29,539.7182 EURT |
0.9948 EUR |
0.9945 EUR |
0.9998 EUR |
0.9950 EUR |
| 2024-03-05 |
0.9970 EUR |
114,446.7461 EURT |
0.9996 EUR |
0.9901 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-04 |
0.9975 EUR |
44,570.5401 EURT |
0.9993 EUR |
0.9934 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-03 |
0.9982 EUR |
35,483.6150 EURT |
0.9944 EUR |
0.9926 EUR |
0.9996 EUR |
0.9942 EUR |
| 2024-03-02 |
0.9949 EUR |
12,227.2182 EURT |
0.9944 EUR |
0.9934 EUR |
0.9996 EUR |
0.9944 EUR |
| 2024-03-01 |
0.9959 EUR |
87,278.5727 EURT |
0.9939 EUR |
0.9851 EUR |
0.9996 EUR |
0.9996 EUR |
| 2024-02-29 |
0.9989 EUR |
95,754.4063 EURT |
0.9993 EUR |
0.9920 EUR |
0.9997 EUR |
0.9929 EUR |
| 2024-02-28 |
0.9991 EUR |
43,523.1516 EURT |
0.9994 EUR |
0.9917 EUR |
0.9997 EUR |
0.9917 EUR |
| 2024-02-27 |
0.9949 EUR |
12,283.2667 EURT |
0.9923 EUR |
0.9840 EUR |
0.9994 EUR |
0.9994 EUR |
| 2024-02-26 |
0.9976 EUR |
5,168.6548 EURT |
0.9990 EUR |
0.9934 EUR |
0.9995 EUR |
0.9934 EUR |
| 2024-02-25 |
0.9957 EUR |
6,650.5087 EURT |
0.9948 EUR |
0.9929 EUR |
0.9995 EUR |
0.9990 EUR |
| 2024-02-24 |
0.9958 EUR |
8,211.7435 EURT |
0.9949 EUR |
0.9948 EUR |
0.9995 EUR |
0.9995 EUR |
| 2024-02-23 |
0.9986 EUR |
15,928.9784 EURT |
0.9995 EUR |
0.9941 EUR |
0.9995 EUR |
0.9995 EUR |
| 2024-02-22 |
0.9980 EUR |
32,085.6128 EURT |
0.9944 EUR |
0.9940 EUR |
0.9995 EUR |
0.9995 EUR |
| 2024-02-21 |
0.9948 EUR |
25,517.8340 EURT |
0.9943 EUR |
0.9931 EUR |
0.9994 EUR |
0.9942 EUR |
| 2024-02-20 |
0.9971 EUR |
31,891.6692 EURT |
0.9944 EUR |
0.9943 EUR |
0.9995 EUR |
0.9994 EUR |
| 2024-02-19 |
0.9985 EUR |
13,571.6306 EURT |
0.9995 EUR |
0.9936 EUR |
0.9995 EUR |
0.9994 EUR |
| 2024-02-18 |
0.9962 EUR |
10,246.9370 EURT |
0.9951 EUR |
0.9951 EUR |
0.9995 EUR |
0.9951 EUR |
| 2024-02-17 |
0.9971 EUR |
10,357.4796 EURT |
0.9959 EUR |
0.9951 EUR |
0.9995 EUR |
0.9951 EUR |
| 2024-02-16 |
0.9968 EUR |
6,998.4770 EURT |
0.9826 EUR |
0.9821 EUR |
0.9995 EUR |
0.9960 EUR |
| 2024-02-15 |
0.9915 EUR |
24,250.9746 EURT |
0.9999 EUR |
0.9755 EUR |
1.0000 EUR |
0.9993 EUR |
| 2024-02-14 |
0.9993 EUR |
108,513.3874 EURT |
0.9966 EUR |
0.9944 EUR |
0.9999 EUR |
0.9969 EUR |
| 2024-02-13 |
0.9990 EUR |
7,889.5469 EURT |
0.9965 EUR |
0.9817 EUR |
0.9999 EUR |
0.9999 EUR |
| 2024-02-12 |
0.9985 EUR |
23,174.1443 EURT |
0.9998 EUR |
0.9966 EUR |
0.9999 EUR |
0.9966 EUR |
| 2024-02-11 |
0.9959 EUR |
26.1478 EURT |
0.9883 EUR |
0.9883 EUR |
1.0008 EUR |
0.9966 EUR |
| 2024-02-10 |
0.9973 EUR |
24,352.5772 EURT |
0.9967 EUR |
0.9967 EUR |
1.0008 EUR |
0.9967 EUR |
| 2024-02-09 |
0.9973 EUR |
15,280.6320 EURT |
0.9968 EUR |
0.9962 EUR |
1.0008 EUR |
0.9967 EUR |
| 2024-02-08 |
0.9969 EUR |
61,032.5106 EURT |
0.9964 EUR |
0.9948 EUR |
1.0004 EUR |
0.9968 EUR |
| 2024-02-07 |
0.9970 EUR |
10,138.7342 EURT |
0.9972 EUR |
0.9965 EUR |
1.0009 EUR |
0.9965 EUR |
| 2024-02-06 |
0.9977 EUR |
7,192.3373 EURT |
0.9958 EUR |
0.9958 EUR |
1.0009 EUR |
0.9972 EUR |
| 2024-02-05 |
0.9977 EUR |
17,928.6517 EURT |
0.9999 EUR |
0.9958 EUR |
1.0009 EUR |
0.9958 EUR |
| 2024-02-04 |
0.9999 EUR |
1,621.6000 EURT |
0.9999 EUR |
0.9958 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-02-03 |
0.9958 EUR |
498.9259 EURT |
1.0000 EUR |
0.9952 EUR |
1.0003 EUR |
0.9952 EUR |
| 2024-02-02 |
0.9955 EUR |
32,517.4278 EURT |
0.9971 EUR |
0.9939 EUR |
1.0006 EUR |
0.9957 EUR |
| 2024-02-01 |
0.9746 EUR |
334,068.7122 EURT |
0.9982 EUR |
0.7857 EUR |
1.0012 EUR |
0.9971 EUR |
| 2024-01-31 |
1.0018 EUR |
434,356.6840 EURT |
0.9971 EUR |
0.9970 EUR |
1.3000 EUR |
0.9982 EUR |
| 2024-01-30 |
0.9996 EUR |
65,204.4685 EURT |
0.9969 EUR |
0.9969 EUR |
1.0001 EUR |
0.9971 EUR |
| 2024-01-29 |
0.9987 EUR |
13,588.7936 EURT |
0.9969 EUR |
0.9969 EUR |
1.0002 EUR |
0.9969 EUR |
| 2024-01-28 |
0.9970 EUR |
319.6688 EURT |
0.9972 EUR |
0.9969 EUR |
0.9972 EUR |
0.9969 EUR |