Identifier on Kraken: EURTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9923 EUR |
78,400.9580 EURT |
0.9920 EUR |
0.9914 EUR |
0.9983 EUR |
0.9917 EUR |
| 2024-04-16 |
0.9935 EUR |
12,733.8695 EURT |
0.9921 EUR |
0.9920 EUR |
0.9998 EUR |
0.9920 EUR |
| 2024-04-15 |
0.9947 EUR |
7,484.1556 EURT |
0.9913 EUR |
0.9912 EUR |
0.9998 EUR |
0.9945 EUR |
| 2024-04-14 |
0.9882 EUR |
15,699.1330 EURT |
0.9946 EUR |
0.9751 EUR |
1.0010 EUR |
0.9875 EUR |
| 2024-04-13 |
0.9960 EUR |
17,184.9615 EURT |
0.9951 EUR |
0.9917 EUR |
1.0009 EUR |
0.9917 EUR |
| 2024-04-12 |
0.9974 EUR |
69,183.3424 EURT |
0.9950 EUR |
0.9950 EUR |
1.0010 EUR |
0.9951 EUR |
| 2024-04-11 |
0.9959 EUR |
9,162.4321 EURT |
0.9984 EUR |
0.9928 EUR |
0.9985 EUR |
0.9951 EUR |
| 2024-04-10 |
0.9922 EUR |
9,895.6096 EURT |
0.9968 EUR |
0.9706 EUR |
0.9985 EUR |
0.9984 EUR |
| 2024-04-09 |
0.9826 EUR |
4,722.6235 EURT |
0.9846 EUR |
0.9701 EUR |
0.9973 EUR |
0.9834 EUR |
| 2024-04-08 |
0.9940 EUR |
16,183.3926 EURT |
0.9934 EUR |
0.9831 EUR |
0.9982 EUR |
0.9832 EUR |
| 2024-04-07 |
0.9848 EUR |
1,917.9288 EURT |
0.9798 EUR |
0.9760 EUR |
0.9944 EUR |
0.9931 EUR |
| 2024-04-06 |
0.9860 EUR |
4,821.3055 EURT |
0.9670 EUR |
0.9622 EUR |
0.9969 EUR |
0.9949 EUR |
| 2024-04-05 |
0.9854 EUR |
55,671.5187 EURT |
0.9950 EUR |
0.9501 EUR |
0.9998 EUR |
0.9810 EUR |
| 2024-04-04 |
0.9884 EUR |
13,691.0045 EURT |
0.9869 EUR |
0.9801 EUR |
0.9956 EUR |
0.9956 EUR |
| 2024-04-03 |
0.9905 EUR |
25,484.1377 EURT |
0.9960 EUR |
0.9813 EUR |
0.9960 EUR |
0.9850 EUR |
| 2024-04-02 |
0.9936 EUR |
44,177.9572 EURT |
0.9940 EUR |
0.9810 EUR |
0.9980 EUR |
0.9960 EUR |
| 2024-04-01 |
0.9905 EUR |
28,670.3739 EURT |
0.9961 EUR |
0.9801 EUR |
0.9995 EUR |
0.9940 EUR |
| 2024-03-31 |
0.9973 EUR |
20,382.6917 EURT |
0.9919 EUR |
0.9888 EUR |
1.0004 EUR |
0.9974 EUR |
| 2024-03-30 |
0.9934 EUR |
33,016.2326 EURT |
0.9975 EUR |
0.9889 EUR |
0.9981 EUR |
0.9950 EUR |
| 2024-03-29 |
0.9938 EUR |
22,062.3916 EURT |
0.9957 EUR |
0.9898 EUR |
0.9990 EUR |
0.9964 EUR |
| 2024-03-28 |
0.9947 EUR |
43,244.5687 EURT |
0.9937 EUR |
0.9907 EUR |
0.9990 EUR |
0.9947 EUR |
| 2024-03-27 |
0.9948 EUR |
38,987.3590 EURT |
0.9932 EUR |
0.9907 EUR |
0.9993 EUR |
0.9936 EUR |
| 2024-03-26 |
0.9967 EUR |
31,316.5167 EURT |
0.9933 EUR |
0.9930 EUR |
0.9998 EUR |
0.9980 EUR |
| 2024-03-25 |
0.9940 EUR |
45,533.0664 EURT |
0.9931 EUR |
0.9930 EUR |
0.9983 EUR |
0.9933 EUR |
| 2024-03-24 |
0.9960 EUR |
11,875.5288 EURT |
0.9954 EUR |
0.9949 EUR |
0.9970 EUR |
0.9966 EUR |
| 2024-03-23 |
0.9964 EUR |
43,694.9549 EURT |
0.9974 EUR |
0.9931 EUR |
1.0004 EUR |
0.9958 EUR |
| 2024-03-22 |
0.9958 EUR |
40,683.7373 EURT |
0.9961 EUR |
0.9930 EUR |
1.0001 EUR |
0.9964 EUR |
| 2024-03-21 |
0.9949 EUR |
29,082.2796 EURT |
0.9930 EUR |
0.9919 EUR |
0.9981 EUR |
0.9946 EUR |
| 2024-03-20 |
0.9940 EUR |
40,434.7085 EURT |
0.9930 EUR |
0.9810 EUR |
0.9980 EUR |
0.9945 EUR |
| 2024-03-19 |
0.9944 EUR |
17,739.2727 EURT |
0.9928 EUR |
0.9801 EUR |
0.9993 EUR |
0.9924 EUR |
| 2024-03-18 |
0.9956 EUR |
18,583.2577 EURT |
0.9949 EUR |
0.9902 EUR |
0.9995 EUR |
0.9924 EUR |
| 2024-03-17 |
0.9930 EUR |
17,712.8252 EURT |
0.9908 EUR |
0.9888 EUR |
1.0004 EUR |
0.9995 EUR |
| 2024-03-16 |
0.9910 EUR |
58,426.5948 EURT |
0.9902 EUR |
0.9800 EUR |
1.0004 EUR |
0.9944 EUR |
| 2024-03-15 |
0.9952 EUR |
42,966.9330 EURT |
0.9955 EUR |
0.9901 EUR |
0.9990 EUR |
0.9902 EUR |
| 2024-03-14 |
0.9966 EUR |
61,496.1182 EURT |
0.9974 EUR |
0.9929 EUR |
1.0005 EUR |
1.0005 EUR |
| 2024-03-13 |
0.9949 EUR |
49,084.2229 EURT |
0.9947 EUR |
0.9939 EUR |
0.9985 EUR |
0.9974 EUR |
| 2024-03-12 |
0.9957 EUR |
33,202.1681 EURT |
0.9940 EUR |
0.9939 EUR |
0.9986 EUR |
0.9942 EUR |
| 2024-03-11 |
0.9951 EUR |
50,738.7428 EURT |
0.9941 EUR |
0.9933 EUR |
0.9994 EUR |
0.9948 EUR |
| 2024-03-10 |
0.9958 EUR |
59,857.7245 EURT |
0.9947 EUR |
0.9940 EUR |
0.9997 EUR |
0.9940 EUR |
| 2024-03-09 |
0.9972 EUR |
41,652.9141 EURT |
0.9997 EUR |
0.9940 EUR |
0.9997 EUR |
0.9947 EUR |
| 2024-03-08 |
0.9974 EUR |
70,757.8018 EURT |
0.9950 EUR |
0.9930 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-07 |
0.9977 EUR |
51,135.3878 EURT |
0.9950 EUR |
0.9950 EUR |
0.9997 EUR |
0.9950 EUR |
| 2024-03-06 |
0.9965 EUR |
29,539.7182 EURT |
0.9948 EUR |
0.9945 EUR |
0.9998 EUR |
0.9950 EUR |
| 2024-03-05 |
0.9970 EUR |
114,446.7461 EURT |
0.9996 EUR |
0.9901 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-04 |
0.9975 EUR |
44,570.5401 EURT |
0.9993 EUR |
0.9934 EUR |
0.9997 EUR |
0.9997 EUR |
| 2024-03-03 |
0.9982 EUR |
35,483.6150 EURT |
0.9944 EUR |
0.9926 EUR |
0.9996 EUR |
0.9942 EUR |
| 2024-03-02 |
0.9949 EUR |
12,227.2182 EURT |
0.9944 EUR |
0.9934 EUR |
0.9996 EUR |
0.9944 EUR |
| 2024-03-01 |
0.9959 EUR |
87,278.5727 EURT |
0.9939 EUR |
0.9851 EUR |
0.9996 EUR |
0.9996 EUR |
| 2024-02-29 |
0.9989 EUR |
95,754.4063 EURT |
0.9993 EUR |
0.9920 EUR |
0.9997 EUR |
0.9929 EUR |
| 2024-02-28 |
0.9991 EUR |
43,523.1516 EURT |
0.9994 EUR |
0.9917 EUR |
0.9997 EUR |
0.9917 EUR |