Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0459 USD |
39,181.8221 EURT |
1.0470 USD |
1.0385 USD |
1.0536 USD |
1.0385 USD |
| 2024-11-20 |
1.0502 USD |
79,252.6173 EURT |
1.0493 USD |
1.0448 USD |
1.0681 USD |
1.0466 USD |
| 2024-11-19 |
1.0479 USD |
57,186.3147 EURT |
1.0481 USD |
1.0463 USD |
1.0572 USD |
1.0493 USD |
| 2024-11-18 |
1.0443 USD |
54,489.7312 EURT |
1.0411 USD |
1.0400 USD |
1.0562 USD |
1.0480 USD |
| 2024-11-17 |
1.0441 USD |
50,979.6727 EURT |
1.0457 USD |
1.0405 USD |
1.0538 USD |
1.0406 USD |
| 2024-11-16 |
1.0462 USD |
53,920.1761 EURT |
1.0442 USD |
1.0311 USD |
1.0700 USD |
1.0456 USD |
| 2024-11-15 |
1.0458 USD |
45,823.7818 EURT |
1.0441 USD |
1.0296 USD |
1.0593 USD |
1.0450 USD |
| 2024-11-14 |
1.0461 USD |
50,523.9511 EURT |
1.0480 USD |
1.0288 USD |
1.0569 USD |
1.0438 USD |
| 2024-11-13 |
1.0575 USD |
35,823.7845 EURT |
1.0676 USD |
1.0415 USD |
1.0699 USD |
1.0464 USD |
| 2024-11-12 |
1.0648 USD |
16,248.1333 EURT |
1.0724 USD |
1.0505 USD |
1.0724 USD |
1.0518 USD |
| 2024-11-11 |
1.0728 USD |
11,336.9173 EURT |
1.0714 USD |
1.0601 USD |
1.0781 USD |
1.0719 USD |
| 2024-11-10 |
1.0713 USD |
14,673.7326 EURT |
1.0699 USD |
1.0494 USD |
1.1526 USD |
1.0599 USD |
| 2024-11-09 |
1.0715 USD |
13,815.5781 EURT |
1.0552 USD |
1.0486 USD |
1.0782 USD |
1.0502 USD |
| 2024-11-08 |
1.0672 USD |
2,412.2617 EURT |
1.0827 USD |
1.0604 USD |
1.0827 USD |
1.0606 USD |
| 2024-11-07 |
1.0784 USD |
6,392.7055 EURT |
1.0740 USD |
1.0605 USD |
1.0834 USD |
1.0605 USD |
| 2024-11-06 |
1.0580 USD |
56,157.0853 EURT |
1.0711 USD |
1.0432 USD |
1.0814 USD |
1.0715 USD |
| 2024-11-05 |
1.0691 USD |
6,214.1921 EURT |
1.0871 USD |
1.0657 USD |
1.0876 USD |
1.0735 USD |
| 2024-11-04 |
1.0837 USD |
429.2978 EURT |
1.0829 USD |
1.0829 USD |
1.0871 USD |
1.0871 USD |
| 2024-11-03 |
1.0831 USD |
35,744.9398 EURT |
1.0639 USD |
1.0628 USD |
1.0879 USD |
1.0690 USD |
| 2024-11-02 |
1.0692 USD |
956.0734 EURT |
1.0778 USD |
1.0691 USD |
1.0778 USD |
1.0691 USD |
| 2024-11-01 |
1.0745 USD |
97.9524 EURT |
1.0782 USD |
1.0698 USD |
1.0782 USD |
1.0698 USD |
| 2024-10-31 |
1.0773 USD |
54.1555 EURT |
1.0783 USD |
1.0700 USD |
1.0783 USD |
1.0700 USD |
| 2024-10-30 |
1.0669 USD |
542.6782 EURT |
1.0749 USD |
1.0664 USD |
1.0750 USD |
1.0690 USD |
| 2024-10-29 |
1.0787 USD |
11,227.1144 EURT |
1.0665 USD |
1.0665 USD |
1.0795 USD |
1.0668 USD |
| 2024-10-28 |
1.0698 USD |
25.4158 EURT |
1.0655 USD |
1.0655 USD |
1.0773 USD |
1.0766 USD |
| 2024-10-27 |
1.0634 USD |
4,784.3271 EURT |
1.0781 USD |
1.0616 USD |
1.0781 USD |
1.0754 USD |
| 2024-10-26 |
1.0707 USD |
274.1897 EURT |
1.0774 USD |
1.0666 USD |
1.0774 USD |
1.0666 USD |
| 2024-10-25 |
1.0743 USD |
235.5064 EURT |
1.0671 USD |
1.0671 USD |
1.0778 USD |
1.0777 USD |
| 2024-10-24 |
1.0680 USD |
109.0955 EURT |
1.0676 USD |
1.0665 USD |
1.0767 USD |
1.0767 USD |
| 2024-10-23 |
1.0768 USD |
1,083.6760 EURT |
1.0777 USD |
1.0676 USD |
1.0778 USD |
1.0676 USD |
| 2024-10-22 |
1.0724 USD |
270.6592 EURT |
1.0716 USD |
1.0715 USD |
1.0802 USD |
1.0802 USD |
| 2024-10-21 |
1.0810 USD |
3,889.4070 EURT |
1.0872 USD |
1.0748 USD |
1.0874 USD |
1.0748 USD |
| 2024-10-20 |
1.0816 USD |
106.0171 EURT |
1.0860 USD |
1.0745 USD |
1.0877 USD |
1.0745 USD |
| 2024-10-19 |
1.0835 USD |
636.7882 EURT |
1.0832 USD |
1.0737 USD |
1.0839 USD |
1.0737 USD |
| 2024-10-18 |
1.0766 USD |
166.7426 EURT |
1.0805 USD |
1.0725 USD |
1.0805 USD |
1.0725 USD |
| 2024-10-17 |
1.0831 USD |
2,381.7176 EURT |
1.0727 USD |
1.0697 USD |
1.0852 USD |
1.0697 USD |
| 2024-10-16 |
1.0848 USD |
2,716.3627 EURT |
1.0716 USD |
1.0710 USD |
1.0889 USD |
1.0822 USD |
| 2024-10-15 |
1.0779 USD |
12,139.0753 EURT |
1.0713 USD |
1.0699 USD |
1.0911 USD |
1.0712 USD |
| 2024-10-14 |
1.0871 USD |
746.8036 EURT |
1.0726 USD |
1.0720 USD |
1.0917 USD |
1.0727 USD |
| 2024-10-13 |
1.0786 USD |
1,298.6738 EURT |
1.0717 USD |
1.0610 USD |
1.0950 USD |
1.0733 USD |
| 2024-10-12 |
1.0912 USD |
9,387.8376 EURT |
1.0877 USD |
1.0653 USD |
1.0954 USD |
1.0656 USD |
| 2024-10-11 |
1.0862 USD |
515.0574 EURT |
1.0743 USD |
1.0741 USD |
1.0877 USD |
1.0877 USD |
| 2024-10-10 |
1.0822 USD |
122.8098 EURT |
1.0916 USD |
1.0742 USD |
1.0917 USD |
1.0901 USD |
| 2024-10-09 |
1.0906 USD |
12.9273 EURT |
1.0893 USD |
1.0893 USD |
1.0914 USD |
1.0914 USD |
| 2024-10-08 |
1.0932 USD |
24,786.6302 EURT |
1.0897 USD |
1.0777 USD |
1.0980 USD |
1.0950 USD |
| 2024-10-07 |
1.0702 USD |
239.9099 EURT |
1.0675 USD |
1.0675 USD |
1.0891 USD |
1.0691 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 EURT |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2024-10-05 |
1.0881 USD |
34.5952 EURT |
1.0910 USD |
1.0732 USD |
1.0911 USD |
1.0911 USD |
| 2024-10-04 |
1.0650 USD |
2,753.2158 EURT |
1.0607 USD |
1.0600 USD |
1.0915 USD |
1.0645 USD |
| 2024-10-03 |
1.0534 USD |
12,331.0932 EURT |
1.0832 USD |
1.0410 USD |
1.0919 USD |
1.0919 USD |