Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0360 USD |
2,745.0066 EURT |
1.0392 USD |
1.0350 USD |
1.0405 USD |
1.0369 USD |
| 2024-12-21 |
1.0454 USD |
18,982.5932 EURT |
1.0399 USD |
1.0309 USD |
1.0499 USD |
1.0351 USD |
| 2024-12-20 |
1.0376 USD |
11,974.5498 EURT |
1.0310 USD |
1.0301 USD |
1.0404 USD |
1.0398 USD |
| 2024-12-19 |
1.0328 USD |
7,872.8591 EURT |
1.0336 USD |
1.0315 USD |
1.0401 USD |
1.0316 USD |
| 2024-12-18 |
1.0400 USD |
16,252.4440 EURT |
1.0531 USD |
1.0336 USD |
1.0549 USD |
1.0341 USD |
| 2024-12-17 |
1.0499 USD |
2,909.8589 EURT |
1.0476 USD |
1.0436 USD |
1.0551 USD |
1.0549 USD |
| 2024-12-16 |
1.0512 USD |
25,660.1894 EURT |
1.0509 USD |
1.0420 USD |
1.0581 USD |
1.0482 USD |
| 2024-12-15 |
1.0432 USD |
15,656.0191 EURT |
1.0442 USD |
1.0406 USD |
1.0470 USD |
1.0430 USD |
| 2024-12-14 |
1.0432 USD |
21,785.2740 EURT |
1.0430 USD |
1.0338 USD |
1.0481 USD |
1.0439 USD |
| 2024-12-13 |
1.0416 USD |
70,013.8318 EURT |
1.0357 USD |
1.0337 USD |
1.0459 USD |
1.0430 USD |
| 2024-12-12 |
1.0383 USD |
103,303.9153 EURT |
1.0403 USD |
1.0336 USD |
1.0449 USD |
1.0352 USD |
| 2024-12-11 |
1.0412 USD |
65,369.0649 EURT |
1.0470 USD |
1.0341 USD |
1.0529 USD |
1.0353 USD |
| 2024-12-10 |
1.0488 USD |
105,850.1885 EURT |
1.0502 USD |
1.0430 USD |
1.0619 USD |
1.0453 USD |
| 2024-12-09 |
1.0537 USD |
84,565.2157 EURT |
1.0509 USD |
1.0474 USD |
1.0649 USD |
1.0504 USD |
| 2024-12-08 |
1.0534 USD |
57,167.0485 EURT |
1.0513 USD |
1.0495 USD |
1.0768 USD |
1.0518 USD |
| 2024-12-07 |
1.0509 USD |
38,057.0976 EURT |
1.0509 USD |
1.0500 USD |
1.0589 USD |
1.0509 USD |
| 2024-12-06 |
1.0515 USD |
80,563.6845 EURT |
1.0500 USD |
1.0474 USD |
1.0643 USD |
1.0510 USD |
| 2024-12-05 |
1.0455 USD |
90,142.8150 EURT |
1.0421 USD |
1.0048 USD |
1.1004 USD |
1.0498 USD |
| 2024-12-04 |
1.0476 USD |
103,584.5919 EURT |
1.0421 USD |
1.0389 USD |
1.0629 USD |
1.0421 USD |
| 2024-12-03 |
1.0430 USD |
101,050.6023 EURT |
1.0400 USD |
1.0350 USD |
1.0568 USD |
1.0416 USD |
| 2024-12-02 |
1.0483 USD |
128,004.2496 EURT |
1.0520 USD |
1.0361 USD |
1.0696 USD |
1.0395 USD |
| 2024-12-01 |
1.0514 USD |
41,094.7797 EURT |
1.0507 USD |
1.0502 USD |
1.0600 USD |
1.0512 USD |
| 2024-11-30 |
1.0573 USD |
65,355.7496 EURT |
1.0559 USD |
1.0495 USD |
1.0718 USD |
1.0513 USD |
| 2024-11-29 |
1.0522 USD |
66,271.7780 EURT |
1.0476 USD |
1.0475 USD |
1.0669 USD |
1.0511 USD |
| 2024-11-28 |
1.0465 USD |
44,557.7705 EURT |
1.0482 USD |
1.0411 USD |
1.0543 USD |
1.0472 USD |
| 2024-11-27 |
1.0471 USD |
74,759.7871 EURT |
1.0422 USD |
1.0411 USD |
1.0579 USD |
1.0480 USD |
| 2024-11-26 |
1.0449 USD |
53,920.9126 EURT |
1.0435 USD |
1.0411 USD |
1.0513 USD |
1.0413 USD |
| 2024-11-25 |
1.0400 USD |
50,357.2330 EURT |
1.0351 USD |
1.0350 USD |
1.0527 USD |
1.0446 USD |
| 2024-11-24 |
1.0320 USD |
65,006.7387 EURT |
1.0270 USD |
1.0270 USD |
1.0462 USD |
1.0270 USD |
| 2024-11-23 |
1.0312 USD |
89,570.8043 EURT |
1.0321 USD |
1.0248 USD |
1.0505 USD |
1.0280 USD |
| 2024-11-22 |
1.0365 USD |
75,027.9239 EURT |
1.0372 USD |
1.0260 USD |
1.0568 USD |
1.0320 USD |
| 2024-11-21 |
1.0429 USD |
62,446.9914 EURT |
1.0470 USD |
1.0279 USD |
1.0536 USD |
1.0372 USD |
| 2024-11-20 |
1.0502 USD |
79,252.6173 EURT |
1.0493 USD |
1.0448 USD |
1.0681 USD |
1.0466 USD |
| 2024-11-19 |
1.0479 USD |
57,186.3147 EURT |
1.0481 USD |
1.0463 USD |
1.0572 USD |
1.0493 USD |
| 2024-11-18 |
1.0443 USD |
54,489.7312 EURT |
1.0411 USD |
1.0400 USD |
1.0562 USD |
1.0480 USD |
| 2024-11-17 |
1.0441 USD |
50,979.6727 EURT |
1.0457 USD |
1.0405 USD |
1.0538 USD |
1.0406 USD |
| 2024-11-16 |
1.0462 USD |
53,920.1761 EURT |
1.0442 USD |
1.0311 USD |
1.0700 USD |
1.0456 USD |
| 2024-11-15 |
1.0458 USD |
45,823.7818 EURT |
1.0441 USD |
1.0296 USD |
1.0593 USD |
1.0450 USD |
| 2024-11-14 |
1.0461 USD |
50,523.9511 EURT |
1.0480 USD |
1.0288 USD |
1.0569 USD |
1.0438 USD |
| 2024-11-13 |
1.0575 USD |
35,823.7845 EURT |
1.0676 USD |
1.0415 USD |
1.0699 USD |
1.0464 USD |
| 2024-11-12 |
1.0648 USD |
16,248.1333 EURT |
1.0724 USD |
1.0505 USD |
1.0724 USD |
1.0518 USD |
| 2024-11-11 |
1.0728 USD |
11,336.9173 EURT |
1.0714 USD |
1.0601 USD |
1.0781 USD |
1.0719 USD |
| 2024-11-10 |
1.0713 USD |
14,673.7326 EURT |
1.0699 USD |
1.0494 USD |
1.1526 USD |
1.0599 USD |
| 2024-11-09 |
1.0715 USD |
13,815.5781 EURT |
1.0552 USD |
1.0486 USD |
1.0782 USD |
1.0502 USD |
| 2024-11-08 |
1.0672 USD |
2,412.2617 EURT |
1.0827 USD |
1.0604 USD |
1.0827 USD |
1.0606 USD |
| 2024-11-07 |
1.0784 USD |
6,392.7055 EURT |
1.0740 USD |
1.0605 USD |
1.0834 USD |
1.0605 USD |
| 2024-11-06 |
1.0580 USD |
56,157.0853 EURT |
1.0711 USD |
1.0432 USD |
1.0814 USD |
1.0715 USD |
| 2024-11-05 |
1.0691 USD |
6,214.1921 EURT |
1.0871 USD |
1.0657 USD |
1.0876 USD |
1.0735 USD |
| 2024-11-04 |
1.0837 USD |
429.2978 EURT |
1.0829 USD |
1.0829 USD |
1.0871 USD |
1.0871 USD |
| 2024-11-03 |
1.0831 USD |
35,744.9398 EURT |
1.0639 USD |
1.0628 USD |
1.0879 USD |
1.0690 USD |