Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0437 USD |
7,856.4103 EURT |
1.0463 USD |
1.0402 USD |
1.0507 USD |
1.0453 USD |
| 2025-01-26 |
1.0487 USD |
39,672.6463 EURT |
1.0560 USD |
1.0427 USD |
1.0563 USD |
1.0431 USD |
| 2025-01-25 |
1.0486 USD |
8,013.3279 EURT |
1.0443 USD |
1.0429 USD |
1.0566 USD |
1.0429 USD |
| 2025-01-24 |
1.0405 USD |
3,388.4646 EURT |
1.0354 USD |
1.0218 USD |
1.0510 USD |
1.0451 USD |
| 2025-01-23 |
1.0359 USD |
3,316.1153 EURT |
1.0365 USD |
1.0352 USD |
1.0469 USD |
1.0353 USD |
| 2025-01-22 |
1.0414 USD |
563.0826 EURT |
1.0374 USD |
1.0365 USD |
1.0472 USD |
1.0367 USD |
| 2025-01-21 |
1.0342 USD |
4,070.9189 EURT |
1.0368 USD |
1.0302 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-20 |
1.0314 USD |
21,164.0108 EURT |
1.0230 USD |
1.0222 USD |
1.0395 USD |
1.0263 USD |
| 2025-01-19 |
1.0248 USD |
12,798.0830 EURT |
1.0255 USD |
1.0201 USD |
1.0298 USD |
1.0291 USD |
| 2025-01-18 |
1.0263 USD |
4,467.8392 EURT |
1.0355 USD |
1.0255 USD |
1.0355 USD |
1.0333 USD |
| 2025-01-17 |
1.0349 USD |
2,518.9606 EURT |
1.0263 USD |
1.0250 USD |
1.0379 USD |
1.0256 USD |
| 2025-01-16 |
1.0270 USD |
1,457.5105 EURT |
1.0203 USD |
1.0190 USD |
1.0357 USD |
1.0357 USD |
| 2025-01-15 |
1.0289 USD |
3,397.0319 EURT |
1.0330 USD |
1.0195 USD |
1.0380 USD |
1.0291 USD |
| 2025-01-14 |
1.0234 USD |
5,907.5123 EURT |
1.0215 USD |
1.0191 USD |
1.0276 USD |
1.0237 USD |
| 2025-01-13 |
1.0156 USD |
1,295.3899 EURT |
1.0192 USD |
1.0140 USD |
1.0216 USD |
1.0142 USD |
| 2025-01-12 |
1.0218 USD |
1,495.5573 EURT |
1.0201 USD |
1.0182 USD |
1.0260 USD |
1.0182 USD |
| 2025-01-11 |
1.0225 USD |
374.2144 EURT |
1.0239 USD |
1.0196 USD |
1.0241 USD |
1.0241 USD |
| 2025-01-10 |
1.0255 USD |
1,864.2521 EURT |
1.0262 USD |
1.0200 USD |
1.0262 USD |
1.0239 USD |
| 2025-01-09 |
1.0326 USD |
3,297.0429 EURT |
1.0302 USD |
1.0262 USD |
1.0394 USD |
1.0262 USD |
| 2025-01-08 |
1.0263 USD |
271.9046 EURT |
1.0331 USD |
1.0261 USD |
1.0331 USD |
1.0261 USD |
| 2025-01-07 |
1.0388 USD |
1,871.9981 EURT |
1.0330 USD |
1.0305 USD |
1.0410 USD |
1.0305 USD |
| 2025-01-06 |
1.0342 USD |
64,552.9074 EURT |
1.0328 USD |
1.0253 USD |
1.0398 USD |
1.0320 USD |
| 2025-01-05 |
1.0258 USD |
1,556.8151 EURT |
1.0279 USD |
1.0249 USD |
1.0295 USD |
1.0273 USD |
| 2025-01-04 |
1.0292 USD |
988.5966 EURT |
1.0280 USD |
1.0251 USD |
1.0324 USD |
1.0303 USD |
| 2025-01-03 |
1.0278 USD |
444.3427 EURT |
1.0239 USD |
1.0239 USD |
1.0286 USD |
1.0280 USD |
| 2025-01-02 |
1.0310 USD |
2,517.9101 EURT |
1.0344 USD |
1.0226 USD |
1.0344 USD |
1.0263 USD |
| 2025-01-01 |
1.0362 USD |
6.9441 EURT |
1.0366 USD |
1.0336 USD |
1.0376 USD |
1.0336 USD |
| 2024-12-31 |
1.0385 USD |
75.1752 EURT |
1.0399 USD |
1.0357 USD |
1.0403 USD |
1.0357 USD |
| 2024-12-30 |
1.0458 USD |
31,441.8351 EURT |
1.0428 USD |
1.0330 USD |
1.0469 USD |
1.0335 USD |
| 2024-12-29 |
1.0404 USD |
3,365.4578 EURT |
1.0431 USD |
1.0390 USD |
1.0431 USD |
1.0401 USD |
| 2024-12-28 |
1.0391 USD |
162.7537 EURT |
1.0372 USD |
1.0372 USD |
1.0431 USD |
1.0431 USD |
| 2024-12-27 |
1.0369 USD |
19,257.3121 EURT |
1.0375 USD |
1.0261 USD |
1.0496 USD |
1.0327 USD |
| 2024-12-26 |
1.0345 USD |
1,217.6025 EURT |
1.0338 USD |
1.0324 USD |
1.0374 USD |
1.0365 USD |
| 2024-12-25 |
1.0336 USD |
3,803.9492 EURT |
1.0391 USD |
1.0246 USD |
1.0391 USD |
1.0325 USD |
| 2024-12-24 |
1.0323 USD |
297.7286 EURT |
1.0311 USD |
1.0311 USD |
1.0400 USD |
1.0320 USD |
| 2024-12-23 |
1.0310 USD |
10,844.8381 EURT |
1.0403 USD |
1.0262 USD |
1.0427 USD |
1.0307 USD |
| 2024-12-22 |
1.0360 USD |
2,745.0066 EURT |
1.0392 USD |
1.0350 USD |
1.0405 USD |
1.0369 USD |
| 2024-12-21 |
1.0454 USD |
18,982.5932 EURT |
1.0399 USD |
1.0309 USD |
1.0499 USD |
1.0351 USD |
| 2024-12-20 |
1.0376 USD |
11,974.5498 EURT |
1.0310 USD |
1.0301 USD |
1.0404 USD |
1.0398 USD |
| 2024-12-19 |
1.0328 USD |
7,872.8591 EURT |
1.0336 USD |
1.0315 USD |
1.0401 USD |
1.0316 USD |
| 2024-12-18 |
1.0400 USD |
16,252.4440 EURT |
1.0531 USD |
1.0336 USD |
1.0549 USD |
1.0341 USD |
| 2024-12-17 |
1.0499 USD |
2,909.8589 EURT |
1.0476 USD |
1.0436 USD |
1.0551 USD |
1.0549 USD |
| 2024-12-16 |
1.0512 USD |
25,660.1894 EURT |
1.0509 USD |
1.0420 USD |
1.0581 USD |
1.0482 USD |
| 2024-12-15 |
1.0432 USD |
15,656.0191 EURT |
1.0442 USD |
1.0406 USD |
1.0470 USD |
1.0430 USD |
| 2024-12-14 |
1.0432 USD |
21,785.2740 EURT |
1.0430 USD |
1.0338 USD |
1.0481 USD |
1.0439 USD |
| 2024-12-13 |
1.0416 USD |
70,013.8318 EURT |
1.0357 USD |
1.0337 USD |
1.0459 USD |
1.0430 USD |
| 2024-12-12 |
1.0383 USD |
103,303.9153 EURT |
1.0403 USD |
1.0336 USD |
1.0449 USD |
1.0352 USD |
| 2024-12-11 |
1.0412 USD |
65,369.0649 EURT |
1.0470 USD |
1.0341 USD |
1.0529 USD |
1.0353 USD |
| 2024-12-10 |
1.0488 USD |
105,850.1885 EURT |
1.0502 USD |
1.0430 USD |
1.0619 USD |
1.0453 USD |
| 2024-12-09 |
1.0537 USD |
84,565.2157 EURT |
1.0509 USD |
1.0474 USD |
1.0649 USD |
1.0504 USD |