Crypto exchange Kraken

Market Euro Tether (EURT) / USD

Identifier on Kraken: EURTUSD
123...1213
Date Price Volume Open Low High Close
2024-12-23 1.0310 USD 10,844.8381 EURT 1.0403 USD 1.0262 USD 1.0427 USD 1.0307 USD
2024-12-22 1.0360 USD 2,745.0066 EURT 1.0392 USD 1.0350 USD 1.0405 USD 1.0369 USD
2024-12-21 1.0454 USD 18,982.5932 EURT 1.0399 USD 1.0309 USD 1.0499 USD 1.0351 USD
2024-12-20 1.0376 USD 11,974.5498 EURT 1.0310 USD 1.0301 USD 1.0404 USD 1.0398 USD
2024-12-19 1.0328 USD 7,872.8591 EURT 1.0336 USD 1.0315 USD 1.0401 USD 1.0316 USD
2024-12-18 1.0400 USD 16,252.4440 EURT 1.0531 USD 1.0336 USD 1.0549 USD 1.0341 USD
2024-12-17 1.0499 USD 2,909.8589 EURT 1.0476 USD 1.0436 USD 1.0551 USD 1.0549 USD
2024-12-16 1.0512 USD 25,660.1894 EURT 1.0509 USD 1.0420 USD 1.0581 USD 1.0482 USD
2024-12-15 1.0432 USD 15,656.0191 EURT 1.0442 USD 1.0406 USD 1.0470 USD 1.0430 USD
2024-12-14 1.0432 USD 21,785.2740 EURT 1.0430 USD 1.0338 USD 1.0481 USD 1.0439 USD
2024-12-13 1.0416 USD 70,013.8318 EURT 1.0357 USD 1.0337 USD 1.0459 USD 1.0430 USD
2024-12-12 1.0383 USD 103,303.9153 EURT 1.0403 USD 1.0336 USD 1.0449 USD 1.0352 USD
2024-12-11 1.0412 USD 65,369.0649 EURT 1.0470 USD 1.0341 USD 1.0529 USD 1.0353 USD
2024-12-10 1.0488 USD 105,850.1885 EURT 1.0502 USD 1.0430 USD 1.0619 USD 1.0453 USD
2024-12-09 1.0537 USD 84,565.2157 EURT 1.0509 USD 1.0474 USD 1.0649 USD 1.0504 USD
2024-12-08 1.0534 USD 57,167.0485 EURT 1.0513 USD 1.0495 USD 1.0768 USD 1.0518 USD
2024-12-07 1.0509 USD 38,057.0976 EURT 1.0509 USD 1.0500 USD 1.0589 USD 1.0509 USD
2024-12-06 1.0515 USD 80,563.6845 EURT 1.0500 USD 1.0474 USD 1.0643 USD 1.0510 USD
2024-12-05 1.0455 USD 90,142.8150 EURT 1.0421 USD 1.0048 USD 1.1004 USD 1.0498 USD
2024-12-04 1.0476 USD 103,584.5919 EURT 1.0421 USD 1.0389 USD 1.0629 USD 1.0421 USD
2024-12-03 1.0430 USD 101,050.6023 EURT 1.0400 USD 1.0350 USD 1.0568 USD 1.0416 USD
2024-12-02 1.0483 USD 128,004.2496 EURT 1.0520 USD 1.0361 USD 1.0696 USD 1.0395 USD
2024-12-01 1.0514 USD 41,094.7797 EURT 1.0507 USD 1.0502 USD 1.0600 USD 1.0512 USD
2024-11-30 1.0573 USD 65,355.7496 EURT 1.0559 USD 1.0495 USD 1.0718 USD 1.0513 USD
2024-11-29 1.0522 USD 66,271.7780 EURT 1.0476 USD 1.0475 USD 1.0669 USD 1.0511 USD
2024-11-28 1.0465 USD 44,557.7705 EURT 1.0482 USD 1.0411 USD 1.0543 USD 1.0472 USD
2024-11-27 1.0471 USD 74,759.7871 EURT 1.0422 USD 1.0411 USD 1.0579 USD 1.0480 USD
2024-11-26 1.0449 USD 53,920.9126 EURT 1.0435 USD 1.0411 USD 1.0513 USD 1.0413 USD
2024-11-25 1.0400 USD 50,357.2330 EURT 1.0351 USD 1.0350 USD 1.0527 USD 1.0446 USD
2024-11-24 1.0320 USD 65,006.7387 EURT 1.0270 USD 1.0270 USD 1.0462 USD 1.0270 USD
2024-11-23 1.0312 USD 89,570.8043 EURT 1.0321 USD 1.0248 USD 1.0505 USD 1.0280 USD
2024-11-22 1.0365 USD 75,027.9239 EURT 1.0372 USD 1.0260 USD 1.0568 USD 1.0320 USD
2024-11-21 1.0429 USD 62,446.9914 EURT 1.0470 USD 1.0279 USD 1.0536 USD 1.0372 USD
2024-11-20 1.0502 USD 79,252.6173 EURT 1.0493 USD 1.0448 USD 1.0681 USD 1.0466 USD
2024-11-19 1.0479 USD 57,186.3147 EURT 1.0481 USD 1.0463 USD 1.0572 USD 1.0493 USD
2024-11-18 1.0443 USD 54,489.7312 EURT 1.0411 USD 1.0400 USD 1.0562 USD 1.0480 USD
2024-11-17 1.0441 USD 50,979.6727 EURT 1.0457 USD 1.0405 USD 1.0538 USD 1.0406 USD
2024-11-16 1.0462 USD 53,920.1761 EURT 1.0442 USD 1.0311 USD 1.0700 USD 1.0456 USD
2024-11-15 1.0458 USD 45,823.7818 EURT 1.0441 USD 1.0296 USD 1.0593 USD 1.0450 USD
2024-11-14 1.0461 USD 50,523.9511 EURT 1.0480 USD 1.0288 USD 1.0569 USD 1.0438 USD
2024-11-13 1.0575 USD 35,823.7845 EURT 1.0676 USD 1.0415 USD 1.0699 USD 1.0464 USD
2024-11-12 1.0648 USD 16,248.1333 EURT 1.0724 USD 1.0505 USD 1.0724 USD 1.0518 USD
2024-11-11 1.0728 USD 11,336.9173 EURT 1.0714 USD 1.0601 USD 1.0781 USD 1.0719 USD
2024-11-10 1.0713 USD 14,673.7326 EURT 1.0699 USD 1.0494 USD 1.1526 USD 1.0599 USD
2024-11-09 1.0715 USD 13,815.5781 EURT 1.0552 USD 1.0486 USD 1.0782 USD 1.0502 USD
2024-11-08 1.0672 USD 2,412.2617 EURT 1.0827 USD 1.0604 USD 1.0827 USD 1.0606 USD
2024-11-07 1.0784 USD 6,392.7055 EURT 1.0740 USD 1.0605 USD 1.0834 USD 1.0605 USD
2024-11-06 1.0580 USD 56,157.0853 EURT 1.0711 USD 1.0432 USD 1.0814 USD 1.0715 USD
2024-11-05 1.0691 USD 6,214.1921 EURT 1.0871 USD 1.0657 USD 1.0876 USD 1.0735 USD
2024-11-04 1.0837 USD 429.2978 EURT 1.0829 USD 1.0829 USD 1.0871 USD 1.0871 USD
123...1213