Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0594 USD |
24,892.4461 EURT |
1.0590 USD |
1.0558 USD |
1.0602 USD |
1.0590 USD |
| 2023-09-29 |
1.0601 USD |
1,533.4211 EURT |
1.0597 USD |
1.0594 USD |
1.0633 USD |
1.0594 USD |
| 2023-09-28 |
1.0556 USD |
345.1402 EURT |
1.0500 USD |
1.0500 USD |
1.0570 USD |
1.0550 USD |
| 2023-09-27 |
1.0545 USD |
6,328.0687 EURT |
1.0578 USD |
1.0500 USD |
1.0578 USD |
1.0520 USD |
| 2023-09-26 |
1.0596 USD |
2,846.0617 EURT |
1.0598 USD |
1.0586 USD |
1.0598 USD |
1.0586 USD |
| 2023-09-25 |
1.0658 USD |
815.5532 EURT |
1.0676 USD |
1.0579 USD |
1.0676 USD |
1.0609 USD |
| 2023-09-24 |
1.0625 USD |
546.0642 EURT |
1.0668 USD |
1.0617 USD |
1.0668 USD |
1.0617 USD |
| 2023-09-23 |
1.0646 USD |
33.4435 EURT |
1.0665 USD |
1.0624 USD |
1.0665 USD |
1.0624 USD |
| 2023-09-22 |
1.0629 USD |
581.7752 EURT |
1.0672 USD |
1.0600 USD |
1.0674 USD |
1.0666 USD |
| 2023-09-21 |
1.0638 USD |
168.2552 EURT |
1.0620 USD |
1.0620 USD |
1.0660 USD |
1.0660 USD |
| 2023-09-20 |
1.0674 USD |
83.2515 EURT |
1.0668 USD |
1.0632 USD |
1.0731 USD |
1.0731 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 EURT |
1.0711 USD |
1.0711 USD |
1.0711 USD |
1.0711 USD |
| 2023-09-18 |
1.0705 USD |
264.5896 EURT |
1.0652 USD |
1.0652 USD |
1.0711 USD |
1.0711 USD |
| 2023-09-17 |
1.0676 USD |
156.9309 EURT |
1.0676 USD |
1.0676 USD |
1.0676 USD |
1.0676 USD |
| 2023-09-16 |
1.0664 USD |
254.5885 EURT |
1.0644 USD |
1.0644 USD |
1.0676 USD |
1.0644 USD |
| 2023-09-15 |
1.0676 USD |
24.9968 EURT |
1.0676 USD |
1.0676 USD |
1.0676 USD |
1.0676 USD |
| 2023-09-14 |
1.0713 USD |
636.2065 EURT |
1.0731 USD |
1.0651 USD |
1.0753 USD |
1.0652 USD |
| 2023-09-13 |
1.0754 USD |
46.3817 EURT |
1.0761 USD |
1.0729 USD |
1.0761 USD |
1.0761 USD |
| 2023-09-12 |
1.0733 USD |
52,466.7118 EURT |
1.0760 USD |
1.0705 USD |
1.0781 USD |
1.0726 USD |
| 2023-09-11 |
1.0735 USD |
247.4883 EURT |
1.0708 USD |
1.0707 USD |
1.0755 USD |
1.0755 USD |
| 2023-09-10 |
1.0686 USD |
982.9857 EURT |
1.0716 USD |
1.0675 USD |
1.0724 USD |
1.0675 USD |
| 2023-09-09 |
1.0684 USD |
622.1064 EURT |
1.0716 USD |
1.0683 USD |
1.0716 USD |
1.0683 USD |
| 2023-09-08 |
1.0717 USD |
15,530.2523 EURT |
1.0688 USD |
1.0686 USD |
1.0726 USD |
1.0715 USD |
| 2023-09-07 |
1.0677 USD |
22,725.2886 EURT |
1.0702 USD |
1.0670 USD |
1.0702 USD |
1.0681 USD |
| 2023-09-06 |
1.0713 USD |
237.9348 EURT |
1.0735 USD |
1.0691 USD |
1.0750 USD |
1.0699 USD |
| 2023-09-05 |
1.0709 USD |
5,169.7546 EURT |
1.0747 USD |
1.0696 USD |
1.0751 USD |
1.0740 USD |
| 2023-09-04 |
1.0769 USD |
7.9205 EURT |
1.0767 USD |
1.0767 USD |
1.0781 USD |
1.0781 USD |
| 2023-09-03 |
1.0788 USD |
281.3635 EURT |
1.0757 USD |
1.0757 USD |
1.0797 USD |
1.0758 USD |
| 2023-09-02 |
1.0761 USD |
810.4682 EURT |
1.0797 USD |
1.0761 USD |
1.0797 USD |
1.0761 USD |
| 2023-09-01 |
1.0861 USD |
1,317.2305 EURT |
1.0851 USD |
1.0753 USD |
1.0881 USD |
1.0802 USD |
| 2023-08-31 |
1.0858 USD |
401.1179 EURT |
1.0891 USD |
1.0823 USD |
1.0892 USD |
1.0832 USD |
| 2023-08-30 |
1.0875 USD |
235.7837 EURT |
1.0887 USD |
1.0854 USD |
1.0903 USD |
1.0903 USD |
| 2023-08-29 |
1.0883 USD |
2,863.7737 EURT |
1.0811 USD |
1.0771 USD |
1.0886 USD |
1.0871 USD |
| 2023-08-28 |
1.0807 USD |
162.0659 EURT |
1.0829 USD |
1.0795 USD |
1.0829 USD |
1.0825 USD |
| 2023-08-27 |
1.0808 USD |
8.5198 EURT |
1.0779 USD |
1.0779 USD |
1.0813 USD |
1.0813 USD |
| 2023-08-26 |
1.0779 USD |
51.8432 EURT |
1.0779 USD |
1.0779 USD |
1.0779 USD |
1.0779 USD |
| 2023-08-25 |
1.0819 USD |
129.9598 EURT |
1.0772 USD |
1.0772 USD |
1.0829 USD |
1.0792 USD |
| 2023-08-24 |
1.0831 USD |
48.1518 EURT |
1.0874 USD |
1.0790 USD |
1.0874 USD |
1.0832 USD |
| 2023-08-23 |
1.0807 USD |
1,354.6034 EURT |
1.0871 USD |
1.0738 USD |
1.0882 USD |
1.0882 USD |
| 2023-08-22 |
1.0907 USD |
18.9237 EURT |
1.0900 USD |
1.0900 USD |
1.0910 USD |
1.0910 USD |
| 2023-08-21 |
1.0900 USD |
226.1113 EURT |
1.0898 USD |
1.0865 USD |
1.0913 USD |
1.0913 USD |
| 2023-08-20 |
1.0858 USD |
9,215.2522 EURT |
1.0858 USD |
1.0858 USD |
1.0890 USD |
1.0890 USD |
| 2023-08-19 |
1.0858 USD |
0.9852 EURT |
1.0858 USD |
1.0858 USD |
1.0858 USD |
1.0858 USD |
| 2023-08-18 |
1.0856 USD |
795.9138 EURT |
1.0864 USD |
1.0831 USD |
1.0890 USD |
1.0890 USD |
| 2023-08-17 |
1.0885 USD |
147.7218 EURT |
1.0867 USD |
1.0867 USD |
1.0905 USD |
1.0869 USD |
| 2023-08-16 |
1.0877 USD |
1,191.2804 EURT |
1.0922 USD |
1.0863 USD |
1.0935 USD |
1.0863 USD |
| 2023-08-15 |
1.0926 USD |
311.6871 EURT |
1.0925 USD |
1.0921 USD |
1.1252 USD |
1.1252 USD |
| 2023-08-14 |
1.0943 USD |
953.9022 EURT |
1.0926 USD |
1.0883 USD |
1.0949 USD |
1.0942 USD |
| 2023-08-13 |
1.0944 USD |
117.0035 EURT |
1.0963 USD |
1.0931 USD |
1.0964 USD |
1.0934 USD |
| 2023-08-12 |
1.0931 USD |
36.4066 EURT |
1.0931 USD |
1.0931 USD |
1.0931 USD |
1.0931 USD |