Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0962 USD |
81.9445 EURT |
1.0976 USD |
1.0928 USD |
1.1008 USD |
1.0931 USD |
| 2023-08-10 |
1.1027 USD |
2,947.0205 EURT |
1.0990 USD |
1.0956 USD |
1.1054 USD |
1.0998 USD |
| 2023-08-09 |
1.0986 USD |
47,816.9687 EURT |
1.0991 USD |
1.0957 USD |
1.0995 USD |
1.0958 USD |
| 2023-08-08 |
1.0955 USD |
9,757.1724 EURT |
1.0986 USD |
1.0935 USD |
1.0986 USD |
1.0968 USD |
| 2023-08-07 |
1.1024 USD |
12.2730 EURT |
1.1024 USD |
1.1024 USD |
1.1024 USD |
1.1024 USD |
| 2023-08-06 |
1.0991 USD |
128.6534 EURT |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2023-08-05 |
1.1003 USD |
16,400.9158 EURT |
1.1025 USD |
1.0987 USD |
1.1025 USD |
1.0987 USD |
| 2023-08-04 |
1.0967 USD |
10,270.6004 EURT |
1.0938 USD |
1.0938 USD |
1.0970 USD |
1.0938 USD |
| 2023-08-03 |
1.0995 USD |
833.9992 EURT |
1.0947 USD |
1.0917 USD |
1.1289 USD |
1.0938 USD |
| 2023-08-02 |
1.0964 USD |
131,134.0404 EURT |
1.1016 USD |
1.0947 USD |
1.1016 USD |
1.0962 USD |
| 2023-08-01 |
1.0981 USD |
2.7607 EURT |
1.1004 USD |
1.0969 USD |
1.1004 USD |
1.0969 USD |
| 2023-07-31 |
1.1024 USD |
5,766.0441 EURT |
1.1026 USD |
1.0978 USD |
1.1034 USD |
1.1019 USD |
| 2023-07-30 |
1.1034 USD |
5,044.2278 EURT |
1.1035 USD |
1.1002 USD |
1.1035 USD |
1.1002 USD |
| 2023-07-29 |
1.1035 USD |
2.0963 EURT |
1.1035 USD |
1.1035 USD |
1.1035 USD |
1.1035 USD |
| 2023-07-28 |
1.0984 USD |
37,316.6118 EURT |
1.0974 USD |
1.0967 USD |
1.1047 USD |
1.1002 USD |
| 2023-07-27 |
1.1004 USD |
1,085.6683 EURT |
1.1018 USD |
1.0949 USD |
1.1027 USD |
1.0949 USD |
| 2023-07-26 |
1.1041 USD |
148.2889 EURT |
1.1035 USD |
1.1033 USD |
1.1105 USD |
1.1071 USD |
| 2023-07-25 |
1.1058 USD |
20.3612 EURT |
1.1058 USD |
1.1058 USD |
1.1058 USD |
1.1058 USD |
| 2023-07-24 |
1.1076 USD |
2,003.3232 EURT |
1.1060 USD |
1.1060 USD |
1.1082 USD |
1.1082 USD |
| 2023-07-23 |
1.1110 USD |
431.2576 EURT |
1.1147 USD |
1.1107 USD |
1.1147 USD |
1.1107 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 EURT |
1.1054 USD |
1.1054 USD |
1.1054 USD |
1.1054 USD |
| 2023-07-21 |
1.1128 USD |
409.0515 EURT |
1.1156 USD |
1.1054 USD |
1.1156 USD |
1.1054 USD |
| 2023-07-20 |
1.1172 USD |
565.0918 EURT |
1.1196 USD |
1.1139 USD |
1.1198 USD |
1.1149 USD |
| 2023-07-19 |
1.1213 USD |
50.3635 EURT |
1.1207 USD |
1.1207 USD |
1.1220 USD |
1.1220 USD |
| 2023-07-18 |
1.1230 USD |
30.5579 EURT |
1.1229 USD |
1.1229 USD |
1.1241 USD |
1.1241 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 EURT |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2023-07-16 |
1.1218 USD |
333.2025 EURT |
1.1255 USD |
1.1214 USD |
1.1255 USD |
1.1214 USD |
| 2023-07-15 |
1.1210 USD |
496.8178 EURT |
1.1215 USD |
1.1208 USD |
1.1215 USD |
1.1213 USD |
| 2023-07-14 |
1.1257 USD |
12,195.7967 EURT |
1.1222 USD |
1.1172 USD |
1.1413 USD |
1.1215 USD |
| 2023-07-13 |
1.1234 USD |
552.1252 EURT |
1.1147 USD |
1.1147 USD |
1.1258 USD |
1.1258 USD |
| 2023-07-12 |
1.1078 USD |
247.0527 EURT |
1.0974 USD |
1.0974 USD |
1.1147 USD |
1.1114 USD |
| 2023-07-11 |
1.1005 USD |
3,205.5430 EURT |
1.1025 USD |
1.0985 USD |
1.1129 USD |
1.1129 USD |
| 2023-07-10 |
1.0989 USD |
2.9557 EURT |
1.0989 USD |
1.0989 USD |
1.0989 USD |
1.0989 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 EURT |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2023-07-08 |
1.0962 USD |
604.5727 EURT |
1.0957 USD |
1.0957 USD |
1.0990 USD |
1.0990 USD |
| 2023-07-07 |
1.0984 USD |
10.7826 EURT |
1.0984 USD |
1.0984 USD |
1.0984 USD |
1.0984 USD |
| 2023-07-06 |
1.0779 USD |
30.0359 EURT |
1.0874 USD |
1.0715 USD |
1.0885 USD |
1.0715 USD |
| 2023-07-05 |
1.0873 USD |
109.7929 EURT |
1.0859 USD |
1.0847 USD |
1.0876 USD |
1.0847 USD |
| 2023-07-04 |
1.0919 USD |
1,300.3165 EURT |
1.0918 USD |
1.0889 USD |
1.0923 USD |
1.0911 USD |
| 2023-07-03 |
1.0924 USD |
258.2131 EURT |
1.0947 USD |
1.0863 USD |
1.0954 USD |
1.0909 USD |
| 2023-07-02 |
1.0910 USD |
77.9957 EURT |
1.0936 USD |
1.0903 USD |
1.0938 USD |
1.0938 USD |
| 2023-07-01 |
1.0936 USD |
1,056.3579 EURT |
1.0936 USD |
1.0936 USD |
1.0936 USD |
1.0936 USD |
| 2023-06-30 |
1.0928 USD |
739.9572 EURT |
1.0871 USD |
1.0867 USD |
1.0944 USD |
1.0933 USD |
| 2023-06-29 |
1.0910 USD |
159.0203 EURT |
1.0911 USD |
1.0871 USD |
1.0912 USD |
1.0871 USD |
| 2023-06-28 |
1.0942 USD |
34.9006 EURT |
1.0979 USD |
1.0907 USD |
1.0979 USD |
1.0935 USD |
| 2023-06-27 |
1.0967 USD |
576.0959 EURT |
1.0950 USD |
1.0933 USD |
1.0987 USD |
1.0952 USD |
| 2023-06-26 |
1.0889 USD |
671.5317 EURT |
1.0933 USD |
1.0887 USD |
1.0933 USD |
1.0896 USD |
| 2023-06-25 |
1.0886 USD |
19.0353 EURT |
1.0871 USD |
1.0871 USD |
1.0919 USD |
1.0879 USD |
| 2023-06-24 |
1.0899 USD |
1,439.4389 EURT |
1.0924 USD |
1.0874 USD |
1.0924 USD |
1.0877 USD |
| 2023-06-23 |
1.0955 USD |
1,370.1496 EURT |
1.0956 USD |
1.0875 USD |
1.0956 USD |
1.0881 USD |