Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0813 USD |
80.5376 EURT |
1.0819 USD |
1.0789 USD |
1.0821 USD |
1.0817 USD |
| 2023-05-20 |
1.0783 USD |
222.2156 EURT |
1.0784 USD |
1.0783 USD |
1.0784 USD |
1.0784 USD |
| 2023-05-19 |
1.0751 USD |
22.9797 EURT |
1.0746 USD |
1.0746 USD |
1.0772 USD |
1.0772 USD |
| 2023-05-18 |
1.0818 USD |
1,085.7581 EURT |
1.0830 USD |
1.0756 USD |
1.0830 USD |
1.0756 USD |
| 2023-05-17 |
1.0847 USD |
30.3091 EURT |
1.0847 USD |
1.0847 USD |
1.0848 USD |
1.0848 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 EURT |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2023-05-15 |
1.0857 USD |
561.9892 EURT |
1.0870 USD |
1.0856 USD |
1.0870 USD |
1.0856 USD |
| 2023-05-14 |
1.1100 USD |
206.8538 EURT |
1.0862 USD |
1.0831 USD |
1.1200 USD |
1.1200 USD |
| 2023-05-13 |
1.1038 USD |
55.5794 EURT |
1.1200 USD |
1.0832 USD |
1.1200 USD |
1.0858 USD |
| 2023-05-12 |
1.0980 USD |
415,039.7753 EURT |
1.0912 USD |
1.0861 USD |
1.0993 USD |
1.0930 USD |
| 2023-05-11 |
1.0931 USD |
22.3515 EURT |
1.0951 USD |
1.0893 USD |
1.0951 USD |
1.0893 USD |
| 2023-05-10 |
1.0974 USD |
3,206.7871 EURT |
1.0952 USD |
1.0931 USD |
1.0981 USD |
1.0931 USD |
| 2023-05-09 |
1.0994 USD |
2,993.1003 EURT |
1.0996 USD |
1.0934 USD |
1.1018 USD |
1.0934 USD |
| 2023-05-08 |
1.1228 USD |
1,919.1308 EURT |
1.1474 USD |
1.0929 USD |
1.1474 USD |
1.1020 USD |
| 2023-05-07 |
1.1033 USD |
119.4359 EURT |
1.0988 USD |
1.0988 USD |
1.1046 USD |
1.1037 USD |
| 2023-05-06 |
1.1018 USD |
532.1247 EURT |
1.1041 USD |
1.0984 USD |
1.1059 USD |
1.0993 USD |
| 2023-05-05 |
1.1020 USD |
398.3441 EURT |
1.1026 USD |
1.0969 USD |
1.1056 USD |
1.1040 USD |
| 2023-05-04 |
1.1040 USD |
847.1665 EURT |
1.1128 USD |
1.0997 USD |
1.1137 USD |
1.0997 USD |
| 2023-05-03 |
1.0880 USD |
119,861.3214 EURT |
1.0999 USD |
1.0869 USD |
1.1105 USD |
1.1004 USD |
| 2023-05-02 |
1.0982 USD |
3,175.5395 EURT |
1.1000 USD |
0.9598 USD |
1.1200 USD |
1.1020 USD |