Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.0975 USD |
2,886.2999 EURT |
1.0944 USD |
1.0904 USD |
1.0992 USD |
1.0953 USD |
| 2023-06-20 |
1.0951 USD |
371.8972 EURT |
1.0944 USD |
1.0913 USD |
1.1129 USD |
1.0940 USD |
| 2023-06-19 |
1.0950 USD |
22.4099 EURT |
1.0961 USD |
1.0943 USD |
1.0961 USD |
1.0943 USD |
| 2023-06-18 |
1.0964 USD |
83.4071 EURT |
1.0871 USD |
1.0871 USD |
1.0972 USD |
1.0972 USD |
| 2023-06-17 |
1.0972 USD |
11.0088 EURT |
1.0972 USD |
1.0972 USD |
1.0972 USD |
1.0972 USD |
| 2023-06-16 |
1.0946 USD |
37.2554 EURT |
1.0930 USD |
1.0930 USD |
1.0964 USD |
1.0964 USD |
| 2023-06-15 |
1.0890 USD |
721.1073 EURT |
1.0831 USD |
1.0829 USD |
1.0972 USD |
1.0972 USD |
| 2023-06-14 |
1.0862 USD |
129.0732 EURT |
1.0828 USD |
1.0828 USD |
1.0878 USD |
1.0864 USD |
| 2023-06-13 |
1.0784 USD |
33.2173 EURT |
1.0756 USD |
1.0756 USD |
1.0826 USD |
1.0775 USD |
| 2023-06-12 |
1.0781 USD |
2.8584 EURT |
1.0781 USD |
1.0781 USD |
1.0782 USD |
1.0782 USD |
| 2023-06-11 |
1.0745 USD |
274.3598 EURT |
1.0774 USD |
1.0735 USD |
1.0774 USD |
1.0774 USD |
| 2023-06-10 |
1.0779 USD |
3,890.9093 EURT |
1.0779 USD |
1.0721 USD |
1.0781 USD |
1.0780 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 EURT |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-06-08 |
1.0735 USD |
1,499.5209 EURT |
1.0729 USD |
1.0729 USD |
1.0797 USD |
1.0797 USD |
| 2023-06-07 |
1.0665 USD |
1.4799 EURT |
1.0665 USD |
1.0665 USD |
1.0665 USD |
1.0665 USD |
| 2023-06-06 |
1.0717 USD |
7.0440 EURT |
1.0723 USD |
1.0716 USD |
1.0723 USD |
1.0716 USD |
| 2023-06-05 |
1.0891 USD |
13.2374 EURT |
1.0679 USD |
1.0678 USD |
1.1548 USD |
1.1548 USD |
| 2023-06-04 |
1.0697 USD |
68.7564 EURT |
1.0698 USD |
1.0697 USD |
1.0698 USD |
1.0697 USD |
| 2023-06-03 |
1.0729 USD |
24.6267 EURT |
1.0729 USD |
1.0729 USD |
1.0730 USD |
1.0730 USD |
| 2023-06-02 |
1.0738 USD |
102.8969 EURT |
1.0755 USD |
1.0702 USD |
1.0763 USD |
1.0702 USD |
| 2023-06-01 |
1.0663 USD |
5,186.5004 EURT |
1.0669 USD |
1.0662 USD |
1.0743 USD |
1.0743 USD |
| 2023-05-31 |
1.0662 USD |
15,045.1674 EURT |
1.0721 USD |
1.0644 USD |
1.0721 USD |
1.0680 USD |
| 2023-05-30 |
1.0698 USD |
3,120.1996 EURT |
1.0699 USD |
1.0690 USD |
1.0751 USD |
1.0751 USD |
| 2023-05-29 |
1.0726 USD |
354.3255 EURT |
1.0742 USD |
1.0699 USD |
1.0742 USD |
1.0722 USD |
| 2023-05-28 |
1.0736 USD |
41,538.1365 EURT |
1.0736 USD |
1.0736 USD |
1.0739 USD |
1.0739 USD |
| 2023-05-27 |
1.0736 USD |
14.3792 EURT |
1.0736 USD |
1.0736 USD |
1.0736 USD |
1.0736 USD |
| 2023-05-26 |
1.0711 USD |
23.6663 EURT |
1.0711 USD |
1.0711 USD |
1.0711 USD |
1.0711 USD |
| 2023-05-25 |
1.0745 USD |
396.1721 EURT |
1.0756 USD |
1.0745 USD |
1.0756 USD |
1.0745 USD |
| 2023-05-24 |
1.0729 USD |
333.2132 EURT |
1.0672 USD |
1.0672 USD |
1.0733 USD |
1.0733 USD |
| 2023-05-23 |
1.0783 USD |
4,533.0657 EURT |
1.0821 USD |
1.0752 USD |
1.0821 USD |
1.0752 USD |
| 2023-05-22 |
1.0805 USD |
2,300.9249 EURT |
1.0804 USD |
1.0790 USD |
1.0824 USD |
1.0793 USD |
| 2023-05-21 |
1.0813 USD |
80.5376 EURT |
1.0819 USD |
1.0789 USD |
1.0821 USD |
1.0817 USD |
| 2023-05-20 |
1.0783 USD |
222.2156 EURT |
1.0784 USD |
1.0783 USD |
1.0784 USD |
1.0784 USD |
| 2023-05-19 |
1.0751 USD |
22.9797 EURT |
1.0746 USD |
1.0746 USD |
1.0772 USD |
1.0772 USD |
| 2023-05-18 |
1.0818 USD |
1,085.7581 EURT |
1.0830 USD |
1.0756 USD |
1.0830 USD |
1.0756 USD |
| 2023-05-17 |
1.0847 USD |
30.3091 EURT |
1.0847 USD |
1.0847 USD |
1.0848 USD |
1.0848 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 EURT |
1.0856 USD |
1.0856 USD |
1.0856 USD |
1.0856 USD |
| 2023-05-15 |
1.0857 USD |
561.9892 EURT |
1.0870 USD |
1.0856 USD |
1.0870 USD |
1.0856 USD |
| 2023-05-14 |
1.1100 USD |
206.8538 EURT |
1.0862 USD |
1.0831 USD |
1.1200 USD |
1.1200 USD |
| 2023-05-13 |
1.1038 USD |
55.5794 EURT |
1.1200 USD |
1.0832 USD |
1.1200 USD |
1.0858 USD |
| 2023-05-12 |
1.0980 USD |
415,039.7753 EURT |
1.0912 USD |
1.0861 USD |
1.0993 USD |
1.0930 USD |
| 2023-05-11 |
1.0931 USD |
22.3515 EURT |
1.0951 USD |
1.0893 USD |
1.0951 USD |
1.0893 USD |
| 2023-05-10 |
1.0974 USD |
3,206.7871 EURT |
1.0952 USD |
1.0931 USD |
1.0981 USD |
1.0931 USD |
| 2023-05-09 |
1.0994 USD |
2,993.1003 EURT |
1.0996 USD |
1.0934 USD |
1.1018 USD |
1.0934 USD |
| 2023-05-08 |
1.1228 USD |
1,919.1308 EURT |
1.1474 USD |
1.0929 USD |
1.1474 USD |
1.1020 USD |
| 2023-05-07 |
1.1033 USD |
119.4359 EURT |
1.0988 USD |
1.0988 USD |
1.1046 USD |
1.1037 USD |
| 2023-05-06 |
1.1018 USD |
532.1247 EURT |
1.1041 USD |
1.0984 USD |
1.1059 USD |
1.0993 USD |
| 2023-05-05 |
1.1020 USD |
398.3441 EURT |
1.1026 USD |
1.0969 USD |
1.1056 USD |
1.1040 USD |
| 2023-05-04 |
1.1040 USD |
847.1665 EURT |
1.1128 USD |
1.0997 USD |
1.1137 USD |
1.0997 USD |
| 2023-05-03 |
1.0880 USD |
119,861.3214 EURT |
1.0999 USD |
1.0869 USD |
1.1105 USD |
1.1004 USD |