Crypto exchange Kraken

Market Euro Tether (EURT) / USD

Identifier on Kraken: EURTUSD
Date Price Volume Open Low High Close
2024-11-02 1.0692 USD 956.0734 EURT 1.0778 USD 1.0691 USD 1.0778 USD 1.0691 USD
2024-11-01 1.0745 USD 97.9524 EURT 1.0782 USD 1.0698 USD 1.0782 USD 1.0698 USD
2024-10-31 1.0773 USD 54.1555 EURT 1.0783 USD 1.0700 USD 1.0783 USD 1.0700 USD
2024-10-30 1.0669 USD 542.6782 EURT 1.0749 USD 1.0664 USD 1.0750 USD 1.0690 USD
2024-10-29 1.0787 USD 11,227.1144 EURT 1.0665 USD 1.0665 USD 1.0795 USD 1.0668 USD
2024-10-28 1.0698 USD 25.4158 EURT 1.0655 USD 1.0655 USD 1.0773 USD 1.0766 USD
2024-10-27 1.0634 USD 4,784.3271 EURT 1.0781 USD 1.0616 USD 1.0781 USD 1.0754 USD
2024-10-26 1.0707 USD 274.1897 EURT 1.0774 USD 1.0666 USD 1.0774 USD 1.0666 USD
2024-10-25 1.0743 USD 235.5064 EURT 1.0671 USD 1.0671 USD 1.0778 USD 1.0777 USD
2024-10-24 1.0680 USD 109.0955 EURT 1.0676 USD 1.0665 USD 1.0767 USD 1.0767 USD
2024-10-23 1.0768 USD 1,083.6760 EURT 1.0777 USD 1.0676 USD 1.0778 USD 1.0676 USD
2024-10-22 1.0724 USD 270.6592 EURT 1.0716 USD 1.0715 USD 1.0802 USD 1.0802 USD
2024-10-21 1.0810 USD 3,889.4070 EURT 1.0872 USD 1.0748 USD 1.0874 USD 1.0748 USD
2024-10-20 1.0816 USD 106.0171 EURT 1.0860 USD 1.0745 USD 1.0877 USD 1.0745 USD
2024-10-19 1.0835 USD 636.7882 EURT 1.0832 USD 1.0737 USD 1.0839 USD 1.0737 USD
2024-10-18 1.0766 USD 166.7426 EURT 1.0805 USD 1.0725 USD 1.0805 USD 1.0725 USD
2024-10-17 1.0831 USD 2,381.7176 EURT 1.0727 USD 1.0697 USD 1.0852 USD 1.0697 USD
2024-10-16 1.0848 USD 2,716.3627 EURT 1.0716 USD 1.0710 USD 1.0889 USD 1.0822 USD
2024-10-15 1.0779 USD 12,139.0753 EURT 1.0713 USD 1.0699 USD 1.0911 USD 1.0712 USD
2024-10-14 1.0871 USD 746.8036 EURT 1.0726 USD 1.0720 USD 1.0917 USD 1.0727 USD
2024-10-13 1.0786 USD 1,298.6738 EURT 1.0717 USD 1.0610 USD 1.0950 USD 1.0733 USD
2024-10-12 1.0912 USD 9,387.8376 EURT 1.0877 USD 1.0653 USD 1.0954 USD 1.0656 USD
2024-10-11 1.0862 USD 515.0574 EURT 1.0743 USD 1.0741 USD 1.0877 USD 1.0877 USD
2024-10-10 1.0822 USD 122.8098 EURT 1.0916 USD 1.0742 USD 1.0917 USD 1.0901 USD
2024-10-09 1.0906 USD 12.9273 EURT 1.0893 USD 1.0893 USD 1.0914 USD 1.0914 USD
2024-10-08 1.0932 USD 24,786.6302 EURT 1.0897 USD 1.0777 USD 1.0980 USD 1.0950 USD
2024-10-07 1.0702 USD 239.9099 EURT 1.0675 USD 1.0675 USD 1.0891 USD 1.0691 USD
2024-10-06 0.0000 USD 0.0000 EURT 1.0911 USD 1.0911 USD 1.0911 USD 1.0911 USD
2024-10-05 1.0881 USD 34.5952 EURT 1.0910 USD 1.0732 USD 1.0911 USD 1.0911 USD
2024-10-04 1.0650 USD 2,753.2158 EURT 1.0607 USD 1.0600 USD 1.0915 USD 1.0645 USD
2024-10-03 1.0534 USD 12,331.0932 EURT 1.0832 USD 1.0410 USD 1.0919 USD 1.0919 USD
2024-10-02 1.0891 USD 483.5484 EURT 1.0915 USD 1.0807 USD 1.0978 USD 1.0821 USD
2024-10-01 1.0801 USD 3,162.3495 EURT 1.0978 USD 1.0550 USD 1.1047 USD 1.0721 USD
2024-09-30 1.0883 USD 1,659.6836 EURT 1.0930 USD 1.0804 USD 1.1010 USD 1.0848 USD
2024-09-29 1.1162 USD 6,006.8300 EURT 1.1150 USD 1.0930 USD 1.1180 USD 1.0930 USD
2024-09-28 1.0911 USD 776.6856 EURT 1.1010 USD 1.0890 USD 1.1042 USD 1.0925 USD
2024-09-27 1.0911 USD 5,417.8086 EURT 1.0994 USD 1.0848 USD 1.1011 USD 1.0890 USD
2024-09-26 1.0940 USD 925.1782 EURT 1.0941 USD 1.0940 USD 1.0941 USD 1.0940 USD
2024-09-25 1.0991 USD 548.0615 EURT 1.0958 USD 1.0884 USD 1.1007 USD 1.0999 USD
2024-09-24 1.0945 USD 296.5219 EURT 1.0910 USD 1.0878 USD 1.1029 USD 1.1029 USD
2024-09-23 1.1061 USD 3,003.5136 EURT 1.1059 USD 1.0911 USD 1.1124 USD 1.1029 USD
2024-09-22 1.0919 USD 69.3070 EURT 1.0926 USD 1.0883 USD 1.0944 USD 1.0883 USD
2024-09-21 1.1002 USD 66.2648 EURT 1.1021 USD 1.0928 USD 1.1084 USD 1.0928 USD
2024-09-20 1.0960 USD 804.6713 EURT 1.1077 USD 1.0890 USD 1.1077 USD 1.0913 USD
2024-09-19 1.0934 USD 742.4285 EURT 1.0987 USD 1.0822 USD 1.1042 USD 1.1042 USD
2024-09-18 1.0939 USD 311.8519 EURT 1.0955 USD 1.0822 USD 1.1058 USD 1.0876 USD
2024-09-17 1.1012 USD 2,834.6405 EURT 1.0997 USD 1.0928 USD 1.1140 USD 1.0943 USD
2024-09-16 1.0895 USD 903.5362 EURT 1.0957 USD 1.0876 USD 1.0995 USD 1.0995 USD
2024-09-15 1.0981 USD 4,026.1984 EURT 1.0881 USD 1.0822 USD 1.1141 USD 1.0862 USD
2024-09-14 1.0948 USD 443.0136 EURT 1.0948 USD 1.0881 USD 1.0977 USD 1.0881 USD