Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0891 USD |
483.5484 EURT |
1.0915 USD |
1.0807 USD |
1.0978 USD |
1.0821 USD |
| 2024-10-01 |
1.0801 USD |
3,162.3495 EURT |
1.0978 USD |
1.0550 USD |
1.1047 USD |
1.0721 USD |
| 2024-09-30 |
1.0883 USD |
1,659.6836 EURT |
1.0930 USD |
1.0804 USD |
1.1010 USD |
1.0848 USD |
| 2024-09-29 |
1.1162 USD |
6,006.8300 EURT |
1.1150 USD |
1.0930 USD |
1.1180 USD |
1.0930 USD |
| 2024-09-28 |
1.0911 USD |
776.6856 EURT |
1.1010 USD |
1.0890 USD |
1.1042 USD |
1.0925 USD |
| 2024-09-27 |
1.0911 USD |
5,417.8086 EURT |
1.0994 USD |
1.0848 USD |
1.1011 USD |
1.0890 USD |
| 2024-09-26 |
1.0940 USD |
925.1782 EURT |
1.0941 USD |
1.0940 USD |
1.0941 USD |
1.0940 USD |
| 2024-09-25 |
1.0991 USD |
548.0615 EURT |
1.0958 USD |
1.0884 USD |
1.1007 USD |
1.0999 USD |
| 2024-09-24 |
1.0945 USD |
296.5219 EURT |
1.0910 USD |
1.0878 USD |
1.1029 USD |
1.1029 USD |
| 2024-09-23 |
1.1061 USD |
3,003.5136 EURT |
1.1059 USD |
1.0911 USD |
1.1124 USD |
1.1029 USD |
| 2024-09-22 |
1.0919 USD |
69.3070 EURT |
1.0926 USD |
1.0883 USD |
1.0944 USD |
1.0883 USD |
| 2024-09-21 |
1.1002 USD |
66.2648 EURT |
1.1021 USD |
1.0928 USD |
1.1084 USD |
1.0928 USD |
| 2024-09-20 |
1.0960 USD |
804.6713 EURT |
1.1077 USD |
1.0890 USD |
1.1077 USD |
1.0913 USD |
| 2024-09-19 |
1.0934 USD |
742.4285 EURT |
1.0987 USD |
1.0822 USD |
1.1042 USD |
1.1042 USD |
| 2024-09-18 |
1.0939 USD |
311.8519 EURT |
1.0955 USD |
1.0822 USD |
1.1058 USD |
1.0876 USD |
| 2024-09-17 |
1.1012 USD |
2,834.6405 EURT |
1.0997 USD |
1.0928 USD |
1.1140 USD |
1.0943 USD |
| 2024-09-16 |
1.0895 USD |
903.5362 EURT |
1.0957 USD |
1.0876 USD |
1.0995 USD |
1.0995 USD |
| 2024-09-15 |
1.0981 USD |
4,026.1984 EURT |
1.0881 USD |
1.0822 USD |
1.1141 USD |
1.0862 USD |
| 2024-09-14 |
1.0948 USD |
443.0136 EURT |
1.0948 USD |
1.0881 USD |
1.0977 USD |
1.0881 USD |
| 2024-09-13 |
1.0901 USD |
3,328.1480 EURT |
1.0884 USD |
1.0851 USD |
1.0976 USD |
1.0948 USD |
| 2024-09-12 |
1.0884 USD |
15,845.5566 EURT |
1.0860 USD |
1.0725 USD |
1.0902 USD |
1.0890 USD |
| 2024-09-11 |
1.0682 USD |
31,861.8700 EURT |
1.0787 USD |
1.0394 USD |
1.0914 USD |
1.0791 USD |
| 2024-09-10 |
1.0848 USD |
200.6836 EURT |
1.0907 USD |
1.0784 USD |
1.0914 USD |
1.0784 USD |
| 2024-09-09 |
1.0827 USD |
2,589.2078 EURT |
1.0855 USD |
1.0784 USD |
1.0914 USD |
1.0897 USD |
| 2024-09-08 |
1.0868 USD |
3,250.4347 EURT |
1.0814 USD |
1.0814 USD |
1.0925 USD |
1.0859 USD |
| 2024-09-07 |
1.0918 USD |
3,128.3663 EURT |
1.0840 USD |
1.0813 USD |
1.0964 USD |
1.0908 USD |
| 2024-09-06 |
1.0854 USD |
30,020.0788 EURT |
1.0868 USD |
1.0814 USD |
1.0961 USD |
1.0835 USD |
| 2024-09-05 |
1.0848 USD |
25,869.5970 EURT |
1.0799 USD |
1.0739 USD |
1.0929 USD |
1.0929 USD |
| 2024-09-04 |
1.0814 USD |
9,419.7318 EURT |
1.0837 USD |
1.0737 USD |
1.0918 USD |
1.0856 USD |
| 2024-09-03 |
1.0796 USD |
7,007.9903 EURT |
1.0813 USD |
1.0705 USD |
1.0919 USD |
1.0901 USD |
| 2024-09-02 |
1.0801 USD |
4,209.8354 EURT |
1.0788 USD |
1.0740 USD |
1.0910 USD |
1.0813 USD |
| 2024-09-01 |
1.0800 USD |
9,755.4329 EURT |
1.0778 USD |
1.0778 USD |
1.0903 USD |
1.0867 USD |
| 2024-08-31 |
1.0812 USD |
2,633.2066 EURT |
1.0874 USD |
1.0782 USD |
1.0890 USD |
1.0808 USD |
| 2024-08-30 |
1.0806 USD |
718.2761 EURT |
1.0791 USD |
1.0777 USD |
1.0874 USD |
1.0830 USD |
| 2024-08-29 |
1.0864 USD |
996.4363 EURT |
1.0898 USD |
1.0788 USD |
1.0919 USD |
1.0808 USD |
| 2024-08-28 |
1.0796 USD |
526.4396 EURT |
1.0855 USD |
1.0780 USD |
1.0917 USD |
1.0917 USD |
| 2024-08-27 |
1.0964 USD |
425.4313 EURT |
1.0864 USD |
1.0834 USD |
1.0968 USD |
1.0834 USD |
| 2024-08-26 |
1.0906 USD |
762.1227 EURT |
1.0941 USD |
1.0817 USD |
1.0975 USD |
1.0972 USD |
| 2024-08-25 |
1.0897 USD |
124.9604 EURT |
1.0853 USD |
1.0853 USD |
1.0936 USD |
1.0936 USD |
| 2024-08-24 |
1.0966 USD |
4,775.6640 EURT |
1.0919 USD |
1.0871 USD |
1.0976 USD |
1.0941 USD |
| 2024-08-23 |
1.0872 USD |
2,309.8571 EURT |
1.0659 USD |
1.0654 USD |
1.0976 USD |
1.0976 USD |
| 2024-08-22 |
1.0888 USD |
1,374.2010 EURT |
1.0911 USD |
1.0653 USD |
1.1007 USD |
1.0655 USD |
| 2024-08-21 |
1.0699 USD |
7,333.4101 EURT |
1.0874 USD |
1.0550 USD |
1.0975 USD |
1.0830 USD |
| 2024-08-20 |
1.0951 USD |
5,797.1384 EURT |
1.0742 USD |
1.0662 USD |
1.0989 USD |
1.0703 USD |
| 2024-08-19 |
1.0691 USD |
7,725.8601 EURT |
1.0697 USD |
1.0609 USD |
1.0742 USD |
1.0618 USD |
| 2024-08-18 |
1.0635 USD |
208.6302 EURT |
1.0684 USD |
1.0595 USD |
1.0721 USD |
1.0695 USD |
| 2024-08-17 |
1.0669 USD |
148.4442 EURT |
1.0682 USD |
1.0597 USD |
1.0684 USD |
1.0654 USD |
| 2024-08-16 |
1.0507 USD |
48,950.1979 EURT |
1.0600 USD |
1.0400 USD |
1.0678 USD |
1.0660 USD |
| 2024-08-15 |
1.0605 USD |
104,680.1573 EURT |
1.0757 USD |
1.0400 USD |
1.0761 USD |
1.0660 USD |
| 2024-08-14 |
1.0743 USD |
7,639.7109 EURT |
1.0708 USD |
1.0627 USD |
1.0762 USD |
1.0741 USD |