Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.0810 USD |
3,889.4070 EURT |
1.0872 USD |
1.0748 USD |
1.0874 USD |
1.0748 USD |
| 2024-10-20 |
1.0816 USD |
106.0171 EURT |
1.0860 USD |
1.0745 USD |
1.0877 USD |
1.0745 USD |
| 2024-10-19 |
1.0835 USD |
636.7882 EURT |
1.0832 USD |
1.0737 USD |
1.0839 USD |
1.0737 USD |
| 2024-10-18 |
1.0766 USD |
166.7426 EURT |
1.0805 USD |
1.0725 USD |
1.0805 USD |
1.0725 USD |
| 2024-10-17 |
1.0831 USD |
2,381.7176 EURT |
1.0727 USD |
1.0697 USD |
1.0852 USD |
1.0697 USD |
| 2024-10-16 |
1.0848 USD |
2,716.3627 EURT |
1.0716 USD |
1.0710 USD |
1.0889 USD |
1.0822 USD |
| 2024-10-15 |
1.0779 USD |
12,139.0753 EURT |
1.0713 USD |
1.0699 USD |
1.0911 USD |
1.0712 USD |
| 2024-10-14 |
1.0871 USD |
746.8036 EURT |
1.0726 USD |
1.0720 USD |
1.0917 USD |
1.0727 USD |
| 2024-10-13 |
1.0786 USD |
1,298.6738 EURT |
1.0717 USD |
1.0610 USD |
1.0950 USD |
1.0733 USD |
| 2024-10-12 |
1.0912 USD |
9,387.8376 EURT |
1.0877 USD |
1.0653 USD |
1.0954 USD |
1.0656 USD |
| 2024-10-11 |
1.0862 USD |
515.0574 EURT |
1.0743 USD |
1.0741 USD |
1.0877 USD |
1.0877 USD |
| 2024-10-10 |
1.0822 USD |
122.8098 EURT |
1.0916 USD |
1.0742 USD |
1.0917 USD |
1.0901 USD |
| 2024-10-09 |
1.0906 USD |
12.9273 EURT |
1.0893 USD |
1.0893 USD |
1.0914 USD |
1.0914 USD |
| 2024-10-08 |
1.0932 USD |
24,786.6302 EURT |
1.0897 USD |
1.0777 USD |
1.0980 USD |
1.0950 USD |
| 2024-10-07 |
1.0702 USD |
239.9099 EURT |
1.0675 USD |
1.0675 USD |
1.0891 USD |
1.0691 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 EURT |
1.0911 USD |
1.0911 USD |
1.0911 USD |
1.0911 USD |
| 2024-10-05 |
1.0881 USD |
34.5952 EURT |
1.0910 USD |
1.0732 USD |
1.0911 USD |
1.0911 USD |
| 2024-10-04 |
1.0650 USD |
2,753.2158 EURT |
1.0607 USD |
1.0600 USD |
1.0915 USD |
1.0645 USD |
| 2024-10-03 |
1.0534 USD |
12,331.0932 EURT |
1.0832 USD |
1.0410 USD |
1.0919 USD |
1.0919 USD |
| 2024-10-02 |
1.0891 USD |
483.5484 EURT |
1.0915 USD |
1.0807 USD |
1.0978 USD |
1.0821 USD |
| 2024-10-01 |
1.0801 USD |
3,162.3495 EURT |
1.0978 USD |
1.0550 USD |
1.1047 USD |
1.0721 USD |
| 2024-09-30 |
1.0883 USD |
1,659.6836 EURT |
1.0930 USD |
1.0804 USD |
1.1010 USD |
1.0848 USD |
| 2024-09-29 |
1.1162 USD |
6,006.8300 EURT |
1.1150 USD |
1.0930 USD |
1.1180 USD |
1.0930 USD |
| 2024-09-28 |
1.0911 USD |
776.6856 EURT |
1.1010 USD |
1.0890 USD |
1.1042 USD |
1.0925 USD |
| 2024-09-27 |
1.0911 USD |
5,417.8086 EURT |
1.0994 USD |
1.0848 USD |
1.1011 USD |
1.0890 USD |
| 2024-09-26 |
1.0940 USD |
925.1782 EURT |
1.0941 USD |
1.0940 USD |
1.0941 USD |
1.0940 USD |
| 2024-09-25 |
1.0991 USD |
548.0615 EURT |
1.0958 USD |
1.0884 USD |
1.1007 USD |
1.0999 USD |
| 2024-09-24 |
1.0945 USD |
296.5219 EURT |
1.0910 USD |
1.0878 USD |
1.1029 USD |
1.1029 USD |
| 2024-09-23 |
1.1061 USD |
3,003.5136 EURT |
1.1059 USD |
1.0911 USD |
1.1124 USD |
1.1029 USD |
| 2024-09-22 |
1.0919 USD |
69.3070 EURT |
1.0926 USD |
1.0883 USD |
1.0944 USD |
1.0883 USD |
| 2024-09-21 |
1.1002 USD |
66.2648 EURT |
1.1021 USD |
1.0928 USD |
1.1084 USD |
1.0928 USD |
| 2024-09-20 |
1.0960 USD |
804.6713 EURT |
1.1077 USD |
1.0890 USD |
1.1077 USD |
1.0913 USD |
| 2024-09-19 |
1.0934 USD |
742.4285 EURT |
1.0987 USD |
1.0822 USD |
1.1042 USD |
1.1042 USD |
| 2024-09-18 |
1.0939 USD |
311.8519 EURT |
1.0955 USD |
1.0822 USD |
1.1058 USD |
1.0876 USD |
| 2024-09-17 |
1.1012 USD |
2,834.6405 EURT |
1.0997 USD |
1.0928 USD |
1.1140 USD |
1.0943 USD |
| 2024-09-16 |
1.0895 USD |
903.5362 EURT |
1.0957 USD |
1.0876 USD |
1.0995 USD |
1.0995 USD |
| 2024-09-15 |
1.0981 USD |
4,026.1984 EURT |
1.0881 USD |
1.0822 USD |
1.1141 USD |
1.0862 USD |
| 2024-09-14 |
1.0948 USD |
443.0136 EURT |
1.0948 USD |
1.0881 USD |
1.0977 USD |
1.0881 USD |
| 2024-09-13 |
1.0901 USD |
3,328.1480 EURT |
1.0884 USD |
1.0851 USD |
1.0976 USD |
1.0948 USD |
| 2024-09-12 |
1.0884 USD |
15,845.5566 EURT |
1.0860 USD |
1.0725 USD |
1.0902 USD |
1.0890 USD |
| 2024-09-11 |
1.0682 USD |
31,861.8700 EURT |
1.0787 USD |
1.0394 USD |
1.0914 USD |
1.0791 USD |
| 2024-09-10 |
1.0848 USD |
200.6836 EURT |
1.0907 USD |
1.0784 USD |
1.0914 USD |
1.0784 USD |
| 2024-09-09 |
1.0827 USD |
2,589.2078 EURT |
1.0855 USD |
1.0784 USD |
1.0914 USD |
1.0897 USD |
| 2024-09-08 |
1.0868 USD |
3,250.4347 EURT |
1.0814 USD |
1.0814 USD |
1.0925 USD |
1.0859 USD |
| 2024-09-07 |
1.0918 USD |
3,128.3663 EURT |
1.0840 USD |
1.0813 USD |
1.0964 USD |
1.0908 USD |
| 2024-09-06 |
1.0854 USD |
30,020.0788 EURT |
1.0868 USD |
1.0814 USD |
1.0961 USD |
1.0835 USD |
| 2024-09-05 |
1.0848 USD |
25,869.5970 EURT |
1.0799 USD |
1.0739 USD |
1.0929 USD |
1.0929 USD |
| 2024-09-04 |
1.0814 USD |
9,419.7318 EURT |
1.0837 USD |
1.0737 USD |
1.0918 USD |
1.0856 USD |
| 2024-09-03 |
1.0796 USD |
7,007.9903 EURT |
1.0813 USD |
1.0705 USD |
1.0919 USD |
1.0901 USD |
| 2024-09-02 |
1.0801 USD |
4,209.8354 EURT |
1.0788 USD |
1.0740 USD |
1.0910 USD |
1.0813 USD |