Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0901 USD |
3,328.1480 EURT |
1.0884 USD |
1.0851 USD |
1.0976 USD |
1.0948 USD |
| 2024-09-12 |
1.0884 USD |
15,845.5566 EURT |
1.0860 USD |
1.0725 USD |
1.0902 USD |
1.0890 USD |
| 2024-09-11 |
1.0682 USD |
31,861.8700 EURT |
1.0787 USD |
1.0394 USD |
1.0914 USD |
1.0791 USD |
| 2024-09-10 |
1.0848 USD |
200.6836 EURT |
1.0907 USD |
1.0784 USD |
1.0914 USD |
1.0784 USD |
| 2024-09-09 |
1.0827 USD |
2,589.2078 EURT |
1.0855 USD |
1.0784 USD |
1.0914 USD |
1.0897 USD |
| 2024-09-08 |
1.0868 USD |
3,250.4347 EURT |
1.0814 USD |
1.0814 USD |
1.0925 USD |
1.0859 USD |
| 2024-09-07 |
1.0918 USD |
3,128.3663 EURT |
1.0840 USD |
1.0813 USD |
1.0964 USD |
1.0908 USD |
| 2024-09-06 |
1.0854 USD |
30,020.0788 EURT |
1.0868 USD |
1.0814 USD |
1.0961 USD |
1.0835 USD |
| 2024-09-05 |
1.0848 USD |
25,869.5970 EURT |
1.0799 USD |
1.0739 USD |
1.0929 USD |
1.0929 USD |
| 2024-09-04 |
1.0814 USD |
9,419.7318 EURT |
1.0837 USD |
1.0737 USD |
1.0918 USD |
1.0856 USD |
| 2024-09-03 |
1.0796 USD |
7,007.9903 EURT |
1.0813 USD |
1.0705 USD |
1.0919 USD |
1.0901 USD |
| 2024-09-02 |
1.0801 USD |
4,209.8354 EURT |
1.0788 USD |
1.0740 USD |
1.0910 USD |
1.0813 USD |
| 2024-09-01 |
1.0800 USD |
9,755.4329 EURT |
1.0778 USD |
1.0778 USD |
1.0903 USD |
1.0867 USD |
| 2024-08-31 |
1.0812 USD |
2,633.2066 EURT |
1.0874 USD |
1.0782 USD |
1.0890 USD |
1.0808 USD |
| 2024-08-30 |
1.0806 USD |
718.2761 EURT |
1.0791 USD |
1.0777 USD |
1.0874 USD |
1.0830 USD |
| 2024-08-29 |
1.0864 USD |
996.4363 EURT |
1.0898 USD |
1.0788 USD |
1.0919 USD |
1.0808 USD |
| 2024-08-28 |
1.0796 USD |
526.4396 EURT |
1.0855 USD |
1.0780 USD |
1.0917 USD |
1.0917 USD |
| 2024-08-27 |
1.0964 USD |
425.4313 EURT |
1.0864 USD |
1.0834 USD |
1.0968 USD |
1.0834 USD |
| 2024-08-26 |
1.0906 USD |
762.1227 EURT |
1.0941 USD |
1.0817 USD |
1.0975 USD |
1.0972 USD |
| 2024-08-25 |
1.0897 USD |
124.9604 EURT |
1.0853 USD |
1.0853 USD |
1.0936 USD |
1.0936 USD |
| 2024-08-24 |
1.0966 USD |
4,775.6640 EURT |
1.0919 USD |
1.0871 USD |
1.0976 USD |
1.0941 USD |
| 2024-08-23 |
1.0872 USD |
2,309.8571 EURT |
1.0659 USD |
1.0654 USD |
1.0976 USD |
1.0976 USD |
| 2024-08-22 |
1.0888 USD |
1,374.2010 EURT |
1.0911 USD |
1.0653 USD |
1.1007 USD |
1.0655 USD |
| 2024-08-21 |
1.0699 USD |
7,333.4101 EURT |
1.0874 USD |
1.0550 USD |
1.0975 USD |
1.0830 USD |
| 2024-08-20 |
1.0951 USD |
5,797.1384 EURT |
1.0742 USD |
1.0662 USD |
1.0989 USD |
1.0703 USD |
| 2024-08-19 |
1.0691 USD |
7,725.8601 EURT |
1.0697 USD |
1.0609 USD |
1.0742 USD |
1.0618 USD |
| 2024-08-18 |
1.0635 USD |
208.6302 EURT |
1.0684 USD |
1.0595 USD |
1.0721 USD |
1.0695 USD |
| 2024-08-17 |
1.0669 USD |
148.4442 EURT |
1.0682 USD |
1.0597 USD |
1.0684 USD |
1.0654 USD |
| 2024-08-16 |
1.0507 USD |
48,950.1979 EURT |
1.0600 USD |
1.0400 USD |
1.0678 USD |
1.0660 USD |
| 2024-08-15 |
1.0605 USD |
104,680.1573 EURT |
1.0757 USD |
1.0400 USD |
1.0761 USD |
1.0660 USD |
| 2024-08-14 |
1.0743 USD |
7,639.7109 EURT |
1.0708 USD |
1.0627 USD |
1.0762 USD |
1.0741 USD |
| 2024-08-13 |
1.0653 USD |
1,141.9101 EURT |
1.0668 USD |
1.0556 USD |
1.0741 USD |
1.0741 USD |
| 2024-08-12 |
1.0632 USD |
49,095.7283 EURT |
1.0562 USD |
1.0546 USD |
1.0741 USD |
1.0546 USD |
| 2024-08-11 |
1.0589 USD |
284.3737 EURT |
1.0600 USD |
1.0545 USD |
1.0609 USD |
1.0609 USD |
| 2024-08-10 |
1.0530 USD |
24,885.1972 EURT |
1.0586 USD |
1.0521 USD |
1.0630 USD |
1.0551 USD |
| 2024-08-09 |
1.0596 USD |
729.4654 EURT |
1.0600 USD |
1.0518 USD |
1.0639 USD |
1.0536 USD |
| 2024-08-08 |
1.0586 USD |
7,695.4914 EURT |
1.0575 USD |
1.0516 USD |
1.0644 USD |
1.0592 USD |
| 2024-08-07 |
1.0567 USD |
24,889.5310 EURT |
1.0550 USD |
1.0430 USD |
1.0850 USD |
1.0513 USD |
| 2024-08-06 |
1.0483 USD |
16,858.8122 EURT |
1.0581 USD |
1.0317 USD |
1.0634 USD |
1.0540 USD |
| 2024-08-05 |
1.0615 USD |
70,922.7996 EURT |
1.0545 USD |
0.9301 USD |
1.0853 USD |
1.0616 USD |
| 2024-08-04 |
1.0645 USD |
15,884.8237 EURT |
1.0557 USD |
1.0501 USD |
1.0834 USD |
1.0577 USD |
| 2024-08-03 |
1.0496 USD |
16,287.4568 EURT |
1.0469 USD |
1.0435 USD |
1.0579 USD |
1.0534 USD |
| 2024-08-02 |
1.0475 USD |
69,101.5078 EURT |
1.0444 USD |
1.0389 USD |
1.0523 USD |
1.0469 USD |
| 2024-08-01 |
1.0273 USD |
74,105.5418 EURT |
1.0496 USD |
0.8571 USD |
1.0550 USD |
1.0426 USD |
| 2024-07-31 |
1.0499 USD |
39,660.7269 EURT |
1.0491 USD |
1.0472 USD |
1.0570 USD |
1.0506 USD |
| 2024-07-30 |
1.0585 USD |
49,728.6652 EURT |
1.0586 USD |
1.0484 USD |
1.0687 USD |
1.0495 USD |
| 2024-07-29 |
1.0588 USD |
68,954.3990 EURT |
1.0578 USD |
1.0471 USD |
1.0739 USD |
1.0610 USD |
| 2024-07-28 |
1.0505 USD |
39,223.3348 EURT |
1.0532 USD |
1.0447 USD |
1.0589 USD |
1.0505 USD |
| 2024-07-27 |
1.0553 USD |
45,096.0229 EURT |
1.0476 USD |
1.0473 USD |
1.0778 USD |
1.0552 USD |
| 2024-07-26 |
1.0478 USD |
49,754.8626 EURT |
1.0490 USD |
1.0421 USD |
1.0541 USD |
1.0482 USD |