Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0653 USD |
1,141.9101 EURT |
1.0668 USD |
1.0556 USD |
1.0741 USD |
1.0741 USD |
| 2024-08-12 |
1.0632 USD |
49,095.7283 EURT |
1.0562 USD |
1.0546 USD |
1.0741 USD |
1.0546 USD |
| 2024-08-11 |
1.0589 USD |
284.3737 EURT |
1.0600 USD |
1.0545 USD |
1.0609 USD |
1.0609 USD |
| 2024-08-10 |
1.0530 USD |
24,885.1972 EURT |
1.0586 USD |
1.0521 USD |
1.0630 USD |
1.0551 USD |
| 2024-08-09 |
1.0596 USD |
729.4654 EURT |
1.0600 USD |
1.0518 USD |
1.0639 USD |
1.0536 USD |
| 2024-08-08 |
1.0586 USD |
7,695.4914 EURT |
1.0575 USD |
1.0516 USD |
1.0644 USD |
1.0592 USD |
| 2024-08-07 |
1.0567 USD |
24,889.5310 EURT |
1.0550 USD |
1.0430 USD |
1.0850 USD |
1.0513 USD |
| 2024-08-06 |
1.0483 USD |
16,858.8122 EURT |
1.0581 USD |
1.0317 USD |
1.0634 USD |
1.0540 USD |
| 2024-08-05 |
1.0615 USD |
70,922.7996 EURT |
1.0545 USD |
0.9301 USD |
1.0853 USD |
1.0616 USD |
| 2024-08-04 |
1.0645 USD |
15,884.8237 EURT |
1.0557 USD |
1.0501 USD |
1.0834 USD |
1.0577 USD |
| 2024-08-03 |
1.0496 USD |
16,287.4568 EURT |
1.0469 USD |
1.0435 USD |
1.0579 USD |
1.0534 USD |
| 2024-08-02 |
1.0475 USD |
69,101.5078 EURT |
1.0444 USD |
1.0389 USD |
1.0523 USD |
1.0469 USD |
| 2024-08-01 |
1.0273 USD |
74,105.5418 EURT |
1.0496 USD |
0.8571 USD |
1.0550 USD |
1.0426 USD |
| 2024-07-31 |
1.0499 USD |
39,660.7269 EURT |
1.0491 USD |
1.0472 USD |
1.0570 USD |
1.0506 USD |
| 2024-07-30 |
1.0585 USD |
49,728.6652 EURT |
1.0586 USD |
1.0484 USD |
1.0687 USD |
1.0495 USD |
| 2024-07-29 |
1.0588 USD |
68,954.3990 EURT |
1.0578 USD |
1.0471 USD |
1.0739 USD |
1.0610 USD |
| 2024-07-28 |
1.0505 USD |
39,223.3348 EURT |
1.0532 USD |
1.0447 USD |
1.0589 USD |
1.0505 USD |
| 2024-07-27 |
1.0553 USD |
45,096.0229 EURT |
1.0476 USD |
1.0473 USD |
1.0778 USD |
1.0552 USD |
| 2024-07-26 |
1.0478 USD |
49,754.8626 EURT |
1.0490 USD |
1.0421 USD |
1.0541 USD |
1.0482 USD |
| 2024-07-25 |
1.0492 USD |
71,654.8051 EURT |
1.0515 USD |
1.0165 USD |
1.0568 USD |
1.0513 USD |
| 2024-07-24 |
1.0499 USD |
45,920.2521 EURT |
1.0489 USD |
1.0415 USD |
1.0570 USD |
1.0541 USD |
| 2024-07-23 |
1.0626 USD |
78,450.4195 EURT |
1.0570 USD |
1.0398 USD |
1.0826 USD |
1.0517 USD |
| 2024-07-22 |
1.0576 USD |
67,084.9950 EURT |
1.0550 USD |
1.0425 USD |
1.0825 USD |
1.0565 USD |
| 2024-07-21 |
1.0590 USD |
56,559.2101 EURT |
1.0541 USD |
1.0496 USD |
1.0826 USD |
1.0556 USD |
| 2024-07-20 |
1.0512 USD |
37,971.9701 EURT |
1.0471 USD |
1.0470 USD |
1.0786 USD |
1.0506 USD |
| 2024-07-19 |
1.0500 USD |
62,178.0203 EURT |
1.0478 USD |
1.0420 USD |
1.0683 USD |
1.0454 USD |
| 2024-07-18 |
1.0550 USD |
44,619.1958 EURT |
1.0519 USD |
1.0475 USD |
1.0683 USD |
1.0534 USD |
| 2024-07-17 |
1.0601 USD |
54,161.2878 EURT |
1.0602 USD |
1.0459 USD |
1.0782 USD |
1.0547 USD |
| 2024-07-16 |
1.0543 USD |
53,217.8467 EURT |
1.0489 USD |
1.0427 USD |
1.0786 USD |
1.0602 USD |
| 2024-07-15 |
1.0430 USD |
70,658.5147 EURT |
1.0569 USD |
0.9980 USD |
1.0746 USD |
1.0511 USD |
| 2024-07-14 |
1.0515 USD |
38,609.7743 EURT |
1.0502 USD |
1.0485 USD |
1.0592 USD |
1.0517 USD |
| 2024-07-13 |
1.0496 USD |
32,079.8894 EURT |
1.0514 USD |
1.0391 USD |
1.0528 USD |
1.0502 USD |
| 2024-07-12 |
1.0470 USD |
37,895.0849 EURT |
1.0498 USD |
1.0371 USD |
1.0530 USD |
1.0511 USD |
| 2024-07-11 |
1.0446 USD |
48,127.1371 EURT |
1.0408 USD |
1.0360 USD |
1.0622 USD |
1.0501 USD |
| 2024-07-10 |
1.0398 USD |
44,407.2685 EURT |
1.0325 USD |
1.0314 USD |
1.0481 USD |
1.0383 USD |
| 2024-07-09 |
1.0386 USD |
57,531.3936 EURT |
1.0315 USD |
1.0314 USD |
1.0503 USD |
1.0376 USD |
| 2024-07-08 |
1.0383 USD |
115,335.6646 EURT |
1.0348 USD |
1.0147 USD |
1.0683 USD |
1.0327 USD |
| 2024-07-07 |
1.0530 USD |
52,838.9860 EURT |
1.0428 USD |
1.0352 USD |
1.0786 USD |
1.0352 USD |
| 2024-07-06 |
1.0371 USD |
42,255.5205 EURT |
1.0413 USD |
0.9872 USD |
1.0505 USD |
1.0434 USD |
| 2024-07-05 |
1.0407 USD |
39,455.0181 EURT |
1.0448 USD |
1.0370 USD |
1.0540 USD |
1.0370 USD |
| 2024-07-04 |
1.0446 USD |
30,611.4783 EURT |
1.0447 USD |
1.0445 USD |
1.0503 USD |
1.0451 USD |
| 2024-07-03 |
1.0455 USD |
32,638.5552 EURT |
1.0506 USD |
1.0412 USD |
1.0539 USD |
1.0513 USD |
| 2024-07-02 |
1.0459 USD |
5,176.3566 EURT |
1.0415 USD |
1.0391 USD |
1.0536 USD |
1.0474 USD |
| 2024-07-01 |
1.0485 USD |
10,524.4944 EURT |
1.0520 USD |
1.0410 USD |
1.0569 USD |
1.0414 USD |
| 2024-06-30 |
1.0480 USD |
2,276.1342 EURT |
1.0401 USD |
1.0390 USD |
1.0520 USD |
1.0419 USD |
| 2024-06-29 |
1.0481 USD |
36,691.4291 EURT |
1.0423 USD |
1.0351 USD |
1.0499 USD |
1.0404 USD |
| 2024-06-28 |
1.0313 USD |
123,822.6831 EURT |
1.0410 USD |
1.0234 USD |
1.0425 USD |
1.0425 USD |
| 2024-06-27 |
1.0446 USD |
719.2899 EURT |
1.0476 USD |
1.0382 USD |
1.0478 USD |
1.0399 USD |
| 2024-06-26 |
1.0438 USD |
1,596.2035 EURT |
1.0526 USD |
1.0374 USD |
1.0534 USD |
1.0427 USD |
| 2024-06-25 |
1.0414 USD |
84,470.2528 EURT |
1.0315 USD |
1.0310 USD |
1.0625 USD |
1.0469 USD |