Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0478 USD |
49,754.8626 EURT |
1.0490 USD |
1.0421 USD |
1.0541 USD |
1.0482 USD |
| 2024-07-25 |
1.0492 USD |
71,654.8051 EURT |
1.0515 USD |
1.0165 USD |
1.0568 USD |
1.0513 USD |
| 2024-07-24 |
1.0499 USD |
45,920.2521 EURT |
1.0489 USD |
1.0415 USD |
1.0570 USD |
1.0541 USD |
| 2024-07-23 |
1.0626 USD |
78,450.4195 EURT |
1.0570 USD |
1.0398 USD |
1.0826 USD |
1.0517 USD |
| 2024-07-22 |
1.0576 USD |
67,084.9950 EURT |
1.0550 USD |
1.0425 USD |
1.0825 USD |
1.0565 USD |
| 2024-07-21 |
1.0590 USD |
56,559.2101 EURT |
1.0541 USD |
1.0496 USD |
1.0826 USD |
1.0556 USD |
| 2024-07-20 |
1.0512 USD |
37,971.9701 EURT |
1.0471 USD |
1.0470 USD |
1.0786 USD |
1.0506 USD |
| 2024-07-19 |
1.0500 USD |
62,178.0203 EURT |
1.0478 USD |
1.0420 USD |
1.0683 USD |
1.0454 USD |
| 2024-07-18 |
1.0550 USD |
44,619.1958 EURT |
1.0519 USD |
1.0475 USD |
1.0683 USD |
1.0534 USD |
| 2024-07-17 |
1.0601 USD |
54,161.2878 EURT |
1.0602 USD |
1.0459 USD |
1.0782 USD |
1.0547 USD |
| 2024-07-16 |
1.0543 USD |
53,217.8467 EURT |
1.0489 USD |
1.0427 USD |
1.0786 USD |
1.0602 USD |
| 2024-07-15 |
1.0430 USD |
70,658.5147 EURT |
1.0569 USD |
0.9980 USD |
1.0746 USD |
1.0511 USD |
| 2024-07-14 |
1.0515 USD |
38,609.7743 EURT |
1.0502 USD |
1.0485 USD |
1.0592 USD |
1.0517 USD |
| 2024-07-13 |
1.0496 USD |
32,079.8894 EURT |
1.0514 USD |
1.0391 USD |
1.0528 USD |
1.0502 USD |
| 2024-07-12 |
1.0470 USD |
37,895.0849 EURT |
1.0498 USD |
1.0371 USD |
1.0530 USD |
1.0511 USD |
| 2024-07-11 |
1.0446 USD |
48,127.1371 EURT |
1.0408 USD |
1.0360 USD |
1.0622 USD |
1.0501 USD |
| 2024-07-10 |
1.0398 USD |
44,407.2685 EURT |
1.0325 USD |
1.0314 USD |
1.0481 USD |
1.0383 USD |
| 2024-07-09 |
1.0386 USD |
57,531.3936 EURT |
1.0315 USD |
1.0314 USD |
1.0503 USD |
1.0376 USD |
| 2024-07-08 |
1.0383 USD |
115,335.6646 EURT |
1.0348 USD |
1.0147 USD |
1.0683 USD |
1.0327 USD |
| 2024-07-07 |
1.0530 USD |
52,838.9860 EURT |
1.0428 USD |
1.0352 USD |
1.0786 USD |
1.0352 USD |
| 2024-07-06 |
1.0371 USD |
42,255.5205 EURT |
1.0413 USD |
0.9872 USD |
1.0505 USD |
1.0434 USD |
| 2024-07-05 |
1.0407 USD |
39,455.0181 EURT |
1.0448 USD |
1.0370 USD |
1.0540 USD |
1.0370 USD |
| 2024-07-04 |
1.0446 USD |
30,611.4783 EURT |
1.0447 USD |
1.0445 USD |
1.0503 USD |
1.0451 USD |
| 2024-07-03 |
1.0455 USD |
32,638.5552 EURT |
1.0506 USD |
1.0412 USD |
1.0539 USD |
1.0513 USD |
| 2024-07-02 |
1.0459 USD |
5,176.3566 EURT |
1.0415 USD |
1.0391 USD |
1.0536 USD |
1.0474 USD |
| 2024-07-01 |
1.0485 USD |
10,524.4944 EURT |
1.0520 USD |
1.0410 USD |
1.0569 USD |
1.0414 USD |
| 2024-06-30 |
1.0480 USD |
2,276.1342 EURT |
1.0401 USD |
1.0390 USD |
1.0520 USD |
1.0419 USD |
| 2024-06-29 |
1.0481 USD |
36,691.4291 EURT |
1.0423 USD |
1.0351 USD |
1.0499 USD |
1.0404 USD |
| 2024-06-28 |
1.0313 USD |
123,822.6831 EURT |
1.0410 USD |
1.0234 USD |
1.0425 USD |
1.0425 USD |
| 2024-06-27 |
1.0446 USD |
719.2899 EURT |
1.0476 USD |
1.0382 USD |
1.0478 USD |
1.0399 USD |
| 2024-06-26 |
1.0438 USD |
1,596.2035 EURT |
1.0526 USD |
1.0374 USD |
1.0534 USD |
1.0427 USD |
| 2024-06-25 |
1.0414 USD |
84,470.2528 EURT |
1.0315 USD |
1.0310 USD |
1.0625 USD |
1.0469 USD |
| 2024-06-24 |
1.0308 USD |
144,269.0222 EURT |
1.0331 USD |
1.0281 USD |
1.0381 USD |
1.0318 USD |
| 2024-06-23 |
1.0316 USD |
130,212.0224 EURT |
1.0291 USD |
1.0281 USD |
1.0374 USD |
1.0332 USD |
| 2024-06-22 |
1.0286 USD |
134,381.0985 EURT |
1.0309 USD |
1.0267 USD |
1.0438 USD |
1.0289 USD |
| 2024-06-21 |
1.0310 USD |
136,617.1145 EURT |
1.0351 USD |
1.0268 USD |
1.0449 USD |
1.0307 USD |
| 2024-06-20 |
1.0355 USD |
135,500.8836 EURT |
1.0385 USD |
1.0304 USD |
1.0451 USD |
1.0363 USD |
| 2024-06-19 |
1.0360 USD |
148,053.8258 EURT |
1.0352 USD |
1.0295 USD |
1.0480 USD |
1.0392 USD |
| 2024-06-18 |
1.0407 USD |
164,893.0427 EURT |
1.0449 USD |
1.0294 USD |
1.0493 USD |
1.0351 USD |
| 2024-06-17 |
1.0430 USD |
131,903.1383 EURT |
1.0485 USD |
1.0348 USD |
1.0548 USD |
1.0395 USD |
| 2024-06-16 |
1.0461 USD |
145,626.1244 EURT |
1.0440 USD |
1.0398 USD |
1.0577 USD |
1.0477 USD |
| 2024-06-15 |
1.0302 USD |
163,567.9662 EURT |
1.0261 USD |
1.0169 USD |
1.0494 USD |
1.0433 USD |
| 2024-06-14 |
1.0230 USD |
150,644.5564 EURT |
1.0186 USD |
1.0154 USD |
1.0391 USD |
1.0265 USD |
| 2024-06-13 |
1.0267 USD |
181,221.3942 EURT |
1.0275 USD |
1.0141 USD |
1.0422 USD |
1.0265 USD |
| 2024-06-12 |
1.0392 USD |
204,481.7656 EURT |
1.0508 USD |
1.0223 USD |
1.0560 USD |
1.0267 USD |
| 2024-06-11 |
1.0510 USD |
160,301.9433 EURT |
1.0416 USD |
1.0402 USD |
1.0680 USD |
1.0512 USD |
| 2024-06-10 |
1.0443 USD |
150,537.6523 EURT |
1.0481 USD |
1.0382 USD |
1.0550 USD |
1.0405 USD |
| 2024-06-09 |
1.0522 USD |
168,497.0649 EURT |
1.0581 USD |
1.0420 USD |
1.0688 USD |
1.0496 USD |
| 2024-06-08 |
1.0522 USD |
179,522.0993 EURT |
1.0540 USD |
1.0380 USD |
1.0634 USD |
1.0580 USD |
| 2024-06-07 |
1.0513 USD |
156,313.3663 EURT |
1.0518 USD |
1.0428 USD |
1.0686 USD |
1.0445 USD |