Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0308 USD |
144,269.0222 EURT |
1.0331 USD |
1.0281 USD |
1.0381 USD |
1.0318 USD |
| 2024-06-23 |
1.0316 USD |
130,212.0224 EURT |
1.0291 USD |
1.0281 USD |
1.0374 USD |
1.0332 USD |
| 2024-06-22 |
1.0286 USD |
134,381.0985 EURT |
1.0309 USD |
1.0267 USD |
1.0438 USD |
1.0289 USD |
| 2024-06-21 |
1.0310 USD |
136,617.1145 EURT |
1.0351 USD |
1.0268 USD |
1.0449 USD |
1.0307 USD |
| 2024-06-20 |
1.0355 USD |
135,500.8836 EURT |
1.0385 USD |
1.0304 USD |
1.0451 USD |
1.0363 USD |
| 2024-06-19 |
1.0360 USD |
148,053.8258 EURT |
1.0352 USD |
1.0295 USD |
1.0480 USD |
1.0392 USD |
| 2024-06-18 |
1.0407 USD |
164,893.0427 EURT |
1.0449 USD |
1.0294 USD |
1.0493 USD |
1.0351 USD |
| 2024-06-17 |
1.0430 USD |
131,903.1383 EURT |
1.0485 USD |
1.0348 USD |
1.0548 USD |
1.0395 USD |
| 2024-06-16 |
1.0461 USD |
145,626.1244 EURT |
1.0440 USD |
1.0398 USD |
1.0577 USD |
1.0477 USD |
| 2024-06-15 |
1.0302 USD |
163,567.9662 EURT |
1.0261 USD |
1.0169 USD |
1.0494 USD |
1.0433 USD |
| 2024-06-14 |
1.0230 USD |
150,644.5564 EURT |
1.0186 USD |
1.0154 USD |
1.0391 USD |
1.0265 USD |
| 2024-06-13 |
1.0267 USD |
181,221.3942 EURT |
1.0275 USD |
1.0141 USD |
1.0422 USD |
1.0265 USD |
| 2024-06-12 |
1.0392 USD |
204,481.7656 EURT |
1.0508 USD |
1.0223 USD |
1.0560 USD |
1.0267 USD |
| 2024-06-11 |
1.0510 USD |
160,301.9433 EURT |
1.0416 USD |
1.0402 USD |
1.0680 USD |
1.0512 USD |
| 2024-06-10 |
1.0443 USD |
150,537.6523 EURT |
1.0481 USD |
1.0382 USD |
1.0550 USD |
1.0405 USD |
| 2024-06-09 |
1.0522 USD |
168,497.0649 EURT |
1.0581 USD |
1.0420 USD |
1.0688 USD |
1.0496 USD |
| 2024-06-08 |
1.0522 USD |
179,522.0993 EURT |
1.0540 USD |
1.0380 USD |
1.0634 USD |
1.0580 USD |
| 2024-06-07 |
1.0513 USD |
156,313.3663 EURT |
1.0518 USD |
1.0428 USD |
1.0686 USD |
1.0445 USD |
| 2024-06-06 |
1.0522 USD |
100,375.1639 EURT |
1.0789 USD |
1.0478 USD |
1.0789 USD |
1.0511 USD |
| 2024-06-05 |
1.0639 USD |
10,565.0114 EURT |
1.0645 USD |
1.0505 USD |
1.0790 USD |
1.0711 USD |
| 2024-06-04 |
1.0511 USD |
259,799.2667 EURT |
1.0488 USD |
1.0323 USD |
1.0661 USD |
1.0646 USD |
| 2024-06-03 |
1.0499 USD |
309,976.5531 EURT |
1.0511 USD |
1.0369 USD |
1.0676 USD |
1.0513 USD |
| 2024-06-02 |
1.0456 USD |
321,788.7342 EURT |
1.0579 USD |
1.0077 USD |
1.0648 USD |
1.0633 USD |
| 2024-06-01 |
1.0421 USD |
293,862.5154 EURT |
1.0459 USD |
1.0004 USD |
1.0652 USD |
1.0484 USD |
| 2024-05-31 |
1.0585 USD |
191,082.0968 EURT |
1.0648 USD |
1.0097 USD |
1.0782 USD |
1.0227 USD |
| 2024-05-30 |
1.0677 USD |
14,955.0879 EURT |
1.0630 USD |
1.0616 USD |
1.0837 USD |
1.0661 USD |
| 2024-05-29 |
1.0661 USD |
20,850.6802 EURT |
1.0672 USD |
1.0624 USD |
1.0824 USD |
1.0624 USD |
| 2024-05-28 |
1.0683 USD |
17,490.5125 EURT |
1.0805 USD |
1.0670 USD |
1.0805 USD |
1.0678 USD |
| 2024-05-27 |
1.0745 USD |
47.4476 EURT |
1.0804 USD |
1.0691 USD |
1.0804 USD |
1.0711 USD |
| 2024-05-26 |
1.0742 USD |
757.0846 EURT |
1.0695 USD |
1.0693 USD |
1.0805 USD |
1.0693 USD |
| 2024-05-25 |
1.0766 USD |
1,189.9889 EURT |
1.0784 USD |
1.0669 USD |
1.0804 USD |
1.0712 USD |
| 2024-05-24 |
1.0664 USD |
13,065.9089 EURT |
1.0654 USD |
1.0595 USD |
1.0821 USD |
1.0598 USD |
| 2024-05-23 |
1.0754 USD |
1,485.3257 EURT |
1.0833 USD |
1.0646 USD |
1.0839 USD |
1.0839 USD |
| 2024-05-22 |
1.0773 USD |
930.7191 EURT |
1.0685 USD |
1.0640 USD |
1.0917 USD |
1.0917 USD |
| 2024-05-21 |
1.0825 USD |
2,265.0467 EURT |
1.0710 USD |
1.0692 USD |
1.0885 USD |
1.0752 USD |
| 2024-05-20 |
1.0801 USD |
1,528.8931 EURT |
1.0867 USD |
1.0704 USD |
1.0868 USD |
1.0858 USD |
| 2024-05-19 |
1.0828 USD |
71.9948 EURT |
1.0866 USD |
1.0623 USD |
1.0866 USD |
1.0625 USD |
| 2024-05-18 |
1.0864 USD |
977.5773 EURT |
1.0864 USD |
1.0864 USD |
1.0866 USD |
1.0866 USD |
| 2024-05-17 |
1.0735 USD |
755.0059 EURT |
1.0866 USD |
1.0604 USD |
1.0873 USD |
1.0871 USD |
| 2024-05-16 |
1.0873 USD |
228.7605 EURT |
1.0703 USD |
1.0703 USD |
1.0881 USD |
1.0881 USD |
| 2024-05-15 |
1.0813 USD |
611.3855 EURT |
1.0767 USD |
1.0688 USD |
1.0879 USD |
1.0879 USD |
| 2024-05-14 |
1.0689 USD |
314.3956 EURT |
1.0649 USD |
1.0591 USD |
1.0805 USD |
1.0591 USD |
| 2024-05-13 |
1.0703 USD |
4,366.6275 EURT |
1.0700 USD |
1.0560 USD |
1.0784 USD |
1.0645 USD |
| 2024-05-12 |
1.0711 USD |
3,047.9391 EURT |
1.0782 USD |
1.0547 USD |
1.0797 USD |
1.0552 USD |
| 2024-05-11 |
1.0579 USD |
677.0754 EURT |
1.0566 USD |
1.0511 USD |
1.0789 USD |
1.0511 USD |
| 2024-05-10 |
1.0612 USD |
1,937.1196 EURT |
1.0723 USD |
1.0549 USD |
1.0780 USD |
1.0780 USD |
| 2024-05-09 |
1.0529 USD |
122.5867 EURT |
1.0519 USD |
1.0500 USD |
1.0705 USD |
1.0705 USD |
| 2024-05-08 |
1.0698 USD |
1,650.5245 EURT |
1.0619 USD |
1.0501 USD |
1.0728 USD |
1.0530 USD |
| 2024-05-07 |
1.0649 USD |
1,627.5779 EURT |
1.0710 USD |
1.0619 USD |
1.0747 USD |
1.0619 USD |
| 2024-05-06 |
1.0559 USD |
2,112.5621 EURT |
1.0535 USD |
1.0437 USD |
1.0730 USD |
1.0730 USD |