Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0522 USD |
100,375.1639 EURT |
1.0789 USD |
1.0478 USD |
1.0789 USD |
1.0511 USD |
| 2024-06-05 |
1.0639 USD |
10,565.0114 EURT |
1.0645 USD |
1.0505 USD |
1.0790 USD |
1.0711 USD |
| 2024-06-04 |
1.0511 USD |
259,799.2667 EURT |
1.0488 USD |
1.0323 USD |
1.0661 USD |
1.0646 USD |
| 2024-06-03 |
1.0499 USD |
309,976.5531 EURT |
1.0511 USD |
1.0369 USD |
1.0676 USD |
1.0513 USD |
| 2024-06-02 |
1.0456 USD |
321,788.7342 EURT |
1.0579 USD |
1.0077 USD |
1.0648 USD |
1.0633 USD |
| 2024-06-01 |
1.0421 USD |
293,862.5154 EURT |
1.0459 USD |
1.0004 USD |
1.0652 USD |
1.0484 USD |
| 2024-05-31 |
1.0585 USD |
191,082.0968 EURT |
1.0648 USD |
1.0097 USD |
1.0782 USD |
1.0227 USD |
| 2024-05-30 |
1.0677 USD |
14,955.0879 EURT |
1.0630 USD |
1.0616 USD |
1.0837 USD |
1.0661 USD |
| 2024-05-29 |
1.0661 USD |
20,850.6802 EURT |
1.0672 USD |
1.0624 USD |
1.0824 USD |
1.0624 USD |
| 2024-05-28 |
1.0683 USD |
17,490.5125 EURT |
1.0805 USD |
1.0670 USD |
1.0805 USD |
1.0678 USD |
| 2024-05-27 |
1.0745 USD |
47.4476 EURT |
1.0804 USD |
1.0691 USD |
1.0804 USD |
1.0711 USD |
| 2024-05-26 |
1.0742 USD |
757.0846 EURT |
1.0695 USD |
1.0693 USD |
1.0805 USD |
1.0693 USD |
| 2024-05-25 |
1.0766 USD |
1,189.9889 EURT |
1.0784 USD |
1.0669 USD |
1.0804 USD |
1.0712 USD |
| 2024-05-24 |
1.0664 USD |
13,065.9089 EURT |
1.0654 USD |
1.0595 USD |
1.0821 USD |
1.0598 USD |
| 2024-05-23 |
1.0754 USD |
1,485.3257 EURT |
1.0833 USD |
1.0646 USD |
1.0839 USD |
1.0839 USD |
| 2024-05-22 |
1.0773 USD |
930.7191 EURT |
1.0685 USD |
1.0640 USD |
1.0917 USD |
1.0917 USD |
| 2024-05-21 |
1.0825 USD |
2,265.0467 EURT |
1.0710 USD |
1.0692 USD |
1.0885 USD |
1.0752 USD |
| 2024-05-20 |
1.0801 USD |
1,528.8931 EURT |
1.0867 USD |
1.0704 USD |
1.0868 USD |
1.0858 USD |
| 2024-05-19 |
1.0828 USD |
71.9948 EURT |
1.0866 USD |
1.0623 USD |
1.0866 USD |
1.0625 USD |
| 2024-05-18 |
1.0864 USD |
977.5773 EURT |
1.0864 USD |
1.0864 USD |
1.0866 USD |
1.0866 USD |
| 2024-05-17 |
1.0735 USD |
755.0059 EURT |
1.0866 USD |
1.0604 USD |
1.0873 USD |
1.0871 USD |
| 2024-05-16 |
1.0873 USD |
228.7605 EURT |
1.0703 USD |
1.0703 USD |
1.0881 USD |
1.0881 USD |
| 2024-05-15 |
1.0813 USD |
611.3855 EURT |
1.0767 USD |
1.0688 USD |
1.0879 USD |
1.0879 USD |
| 2024-05-14 |
1.0689 USD |
314.3956 EURT |
1.0649 USD |
1.0591 USD |
1.0805 USD |
1.0591 USD |
| 2024-05-13 |
1.0703 USD |
4,366.6275 EURT |
1.0700 USD |
1.0560 USD |
1.0784 USD |
1.0645 USD |
| 2024-05-12 |
1.0711 USD |
3,047.9391 EURT |
1.0782 USD |
1.0547 USD |
1.0797 USD |
1.0552 USD |
| 2024-05-11 |
1.0579 USD |
677.0754 EURT |
1.0566 USD |
1.0511 USD |
1.0789 USD |
1.0511 USD |
| 2024-05-10 |
1.0612 USD |
1,937.1196 EURT |
1.0723 USD |
1.0549 USD |
1.0780 USD |
1.0780 USD |
| 2024-05-09 |
1.0529 USD |
122.5867 EURT |
1.0519 USD |
1.0500 USD |
1.0705 USD |
1.0705 USD |
| 2024-05-08 |
1.0698 USD |
1,650.5245 EURT |
1.0619 USD |
1.0501 USD |
1.0728 USD |
1.0530 USD |
| 2024-05-07 |
1.0649 USD |
1,627.5779 EURT |
1.0710 USD |
1.0619 USD |
1.0747 USD |
1.0619 USD |
| 2024-05-06 |
1.0559 USD |
2,112.5621 EURT |
1.0535 USD |
1.0437 USD |
1.0730 USD |
1.0730 USD |
| 2024-05-05 |
1.0706 USD |
306.6481 EURT |
1.0743 USD |
1.0523 USD |
1.0763 USD |
1.0675 USD |
| 2024-05-04 |
1.0651 USD |
156.1314 EURT |
1.0682 USD |
1.0452 USD |
1.0709 USD |
1.0528 USD |
| 2024-05-03 |
1.0627 USD |
324.0853 EURT |
1.0667 USD |
1.0400 USD |
1.0682 USD |
1.0682 USD |
| 2024-05-02 |
1.0543 USD |
68.1493 EURT |
1.0515 USD |
1.0378 USD |
1.0663 USD |
1.0663 USD |
| 2024-05-01 |
1.0650 USD |
1,776.2596 EURT |
1.0643 USD |
1.0396 USD |
1.0670 USD |
1.0524 USD |
| 2024-04-30 |
1.0519 USD |
292.8208 EURT |
1.0558 USD |
1.0388 USD |
1.0659 USD |
1.0388 USD |
| 2024-04-29 |
1.0436 USD |
3,390.3229 EURT |
1.0499 USD |
1.0365 USD |
1.0598 USD |
1.0455 USD |
| 2024-04-28 |
1.0633 USD |
72.1785 EURT |
1.0489 USD |
1.0455 USD |
1.0673 USD |
1.0455 USD |
| 2024-04-27 |
1.0578 USD |
17.9607 EURT |
1.0558 USD |
1.0524 USD |
1.0668 USD |
1.0524 USD |
| 2024-04-26 |
1.0387 USD |
10,706.7483 EURT |
1.0681 USD |
1.0345 USD |
1.0684 USD |
1.0441 USD |
| 2024-04-25 |
1.0633 USD |
2,087.8807 EURT |
1.0668 USD |
1.0368 USD |
1.0715 USD |
1.0715 USD |
| 2024-04-24 |
1.0642 USD |
1,364.5814 EURT |
1.0668 USD |
1.0444 USD |
1.0669 USD |
1.0493 USD |
| 2024-04-23 |
1.0557 USD |
735.1332 EURT |
1.0528 USD |
1.0431 USD |
1.0670 USD |
1.0489 USD |
| 2024-04-22 |
1.0486 USD |
938.5427 EURT |
1.0528 USD |
1.0217 USD |
1.0637 USD |
1.0430 USD |
| 2024-04-21 |
1.0358 USD |
9,322.1181 EURT |
1.0481 USD |
1.0096 USD |
1.0624 USD |
1.0405 USD |
| 2024-04-20 |
1.0454 USD |
1,207.4678 EURT |
1.0574 USD |
1.0315 USD |
1.0623 USD |
1.0485 USD |
| 2024-04-19 |
1.0549 USD |
1,659.2261 EURT |
1.0638 USD |
1.0314 USD |
1.0643 USD |
1.0460 USD |
| 2024-04-18 |
1.0532 USD |
510.2807 EURT |
1.0525 USD |
1.0495 USD |
1.0648 USD |
1.0497 USD |