Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0642 USD |
7,078.6258 EURT |
1.0495 USD |
1.0495 USD |
1.0647 USD |
1.0513 USD |
| 2024-04-16 |
1.0553 USD |
118.1315 EURT |
1.0534 USD |
1.0495 USD |
1.0638 USD |
1.0497 USD |
| 2024-04-15 |
1.0568 USD |
5,727.9468 EURT |
1.0471 USD |
1.0471 USD |
1.0644 USD |
1.0540 USD |
| 2024-04-14 |
1.0413 USD |
4,977.2848 EURT |
1.0639 USD |
1.0096 USD |
1.0655 USD |
1.0458 USD |
| 2024-04-13 |
1.0505 USD |
354.9948 EURT |
1.0558 USD |
1.0374 USD |
1.0647 USD |
1.0374 USD |
| 2024-04-12 |
1.0568 USD |
2,528.4407 EURT |
1.0646 USD |
1.0557 USD |
1.0684 USD |
1.0647 USD |
| 2024-04-11 |
1.0705 USD |
348.6525 EURT |
1.0745 USD |
1.0583 USD |
1.0750 USD |
1.0673 USD |
| 2024-04-10 |
1.0745 USD |
487.7226 EURT |
1.0654 USD |
1.0525 USD |
1.0748 USD |
1.0590 USD |
| 2024-04-09 |
1.0693 USD |
946.8715 EURT |
1.0609 USD |
1.0550 USD |
1.0866 USD |
1.0669 USD |
| 2024-04-08 |
1.0746 USD |
1,494.5072 EURT |
1.0540 USD |
1.0540 USD |
1.0867 USD |
1.0624 USD |
| 2024-04-07 |
1.0626 USD |
918.1805 EURT |
1.0752 USD |
1.0483 USD |
1.0812 USD |
1.0606 USD |
| 2024-04-06 |
1.0740 USD |
1,367.8364 EURT |
1.0610 USD |
1.0499 USD |
1.0843 USD |
1.0592 USD |
| 2024-04-05 |
1.0610 USD |
147,664.2620 EURT |
1.0832 USD |
1.0250 USD |
1.0952 USD |
1.0649 USD |
| 2024-04-04 |
1.0556 USD |
3,443.6120 EURT |
1.0764 USD |
1.0341 USD |
1.0869 USD |
1.0472 USD |
| 2024-04-03 |
1.0473 USD |
3,831.5964 EURT |
1.0769 USD |
1.0316 USD |
1.0846 USD |
1.0764 USD |
| 2024-04-02 |
1.0663 USD |
2,133.2484 EURT |
1.0640 USD |
1.0444 USD |
1.0806 USD |
1.0766 USD |
| 2024-04-01 |
1.0669 USD |
10,865.4188 EURT |
1.0723 USD |
1.0482 USD |
1.0926 USD |
1.0625 USD |
| 2024-03-31 |
1.0816 USD |
8,070.7023 EURT |
1.0691 USD |
1.0683 USD |
1.0845 USD |
1.0724 USD |
| 2024-03-30 |
1.0716 USD |
15,179.4753 EURT |
1.0815 USD |
1.0698 USD |
1.0815 USD |
1.0730 USD |
| 2024-03-29 |
1.0695 USD |
47,341.6282 EURT |
1.0713 USD |
1.0685 USD |
1.0773 USD |
1.0754 USD |
| 2024-03-28 |
1.0755 USD |
149,639.4960 EURT |
1.0787 USD |
1.0702 USD |
1.0831 USD |
1.0713 USD |
| 2024-03-27 |
1.0723 USD |
100,408.9700 EURT |
1.0757 USD |
1.0458 USD |
1.0829 USD |
1.0736 USD |
| 2024-03-26 |
1.0839 USD |
3,208.1748 EURT |
1.0841 USD |
1.0761 USD |
1.0865 USD |
1.0823 USD |
| 2024-03-25 |
1.0823 USD |
28,880.8040 EURT |
1.0773 USD |
1.0725 USD |
1.0845 USD |
1.0760 USD |
| 2024-03-24 |
1.0722 USD |
30,092.6516 EURT |
1.0731 USD |
1.0702 USD |
1.0796 USD |
1.0702 USD |
| 2024-03-23 |
1.0800 USD |
307,234.8804 EURT |
1.0759 USD |
1.0699 USD |
1,309.9999 USD |
1.0747 USD |
| 2024-03-22 |
1.0817 USD |
3,224.5639 EURT |
1.0784 USD |
1.0718 USD |
1.0885 USD |
1.0781 USD |
| 2024-03-21 |
1.0827 USD |
477.1114 EURT |
1.0805 USD |
1.0786 USD |
1.0866 USD |
1.0796 USD |
| 2024-03-20 |
1.0828 USD |
17,570.8155 EURT |
1.0590 USD |
1.0590 USD |
1.0885 USD |
1.0841 USD |
| 2024-03-19 |
1.0722 USD |
8,241.1518 EURT |
1.0756 USD |
1.0556 USD |
1.0870 USD |
1.0665 USD |
| 2024-03-18 |
1.0818 USD |
1,063.5502 EURT |
1.0885 USD |
1.0754 USD |
1.0893 USD |
1.0869 USD |
| 2024-03-17 |
1.0780 USD |
6,392.9177 EURT |
1.0888 USD |
1.0556 USD |
1.0904 USD |
1.0835 USD |
| 2024-03-16 |
1.0777 USD |
13,948.9945 EURT |
1.0803 USD |
1.0553 USD |
1.0892 USD |
1.0890 USD |
| 2024-03-15 |
1.0855 USD |
40,344.4530 EURT |
1.0807 USD |
1.0783 USD |
1.0902 USD |
1.0804 USD |
| 2024-03-14 |
1.0861 USD |
22,722.3704 EURT |
1.0889 USD |
1.0806 USD |
1.0949 USD |
1.0876 USD |
| 2024-03-13 |
1.0883 USD |
13,852.4060 EURT |
1.0926 USD |
1.0870 USD |
1.0955 USD |
1.0954 USD |
| 2024-03-12 |
1.0862 USD |
16,547.6178 EURT |
1.0941 USD |
1.0845 USD |
1.0945 USD |
1.0870 USD |
| 2024-03-11 |
1.0899 USD |
111,728.4888 EURT |
1.0883 USD |
1.0861 USD |
1.1235 USD |
1.0933 USD |
| 2024-03-10 |
1.0911 USD |
20,697.9607 EURT |
1.0937 USD |
1.0870 USD |
1.0951 USD |
1.0879 USD |
| 2024-03-09 |
1.0885 USD |
2,422.7439 EURT |
1.0943 USD |
1.0880 USD |
1.0945 USD |
1.0880 USD |
| 2024-03-08 |
1.0949 USD |
25,045.9697 EURT |
1.0856 USD |
1.0838 USD |
1.0984 USD |
1.0881 USD |
| 2024-03-07 |
1.0889 USD |
19,831.2349 EURT |
1.0912 USD |
1.0837 USD |
1.0951 USD |
1.0884 USD |
| 2024-03-06 |
1.0819 USD |
32,006.2928 EURT |
1.0806 USD |
1.0795 USD |
1.0906 USD |
1.0838 USD |
| 2024-03-05 |
1.0854 USD |
44,028.3302 EURT |
1.0860 USD |
1.0791 USD |
1.0880 USD |
1.0804 USD |
| 2024-03-04 |
1.0805 USD |
14,898.1775 EURT |
1.0846 USD |
1.0785 USD |
1.0866 USD |
1.0860 USD |
| 2024-03-03 |
1.0789 USD |
10,640.4715 EURT |
1.0788 USD |
1.0784 USD |
1.0848 USD |
1.0787 USD |
| 2024-03-02 |
1.0805 USD |
12,778.0985 EURT |
1.0789 USD |
1.0785 USD |
1.0850 USD |
1.0788 USD |
| 2024-03-01 |
1.0780 USD |
40,492.2275 EURT |
1.0754 USD |
1.0739 USD |
1.0956 USD |
1.0785 USD |
| 2024-02-29 |
1.0776 USD |
21,764.6263 EURT |
1.0848 USD |
1.0749 USD |
1.0857 USD |
1.0757 USD |
| 2024-02-28 |
1.0790 USD |
34,844.1853 EURT |
1.0788 USD |
1.0755 USD |
1.0852 USD |
1.0789 USD |