Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0780 USD |
6,392.9177 EURT |
1.0888 USD |
1.0556 USD |
1.0904 USD |
1.0835 USD |
| 2024-03-16 |
1.0777 USD |
13,948.9945 EURT |
1.0803 USD |
1.0553 USD |
1.0892 USD |
1.0890 USD |
| 2024-03-15 |
1.0855 USD |
40,344.4530 EURT |
1.0807 USD |
1.0783 USD |
1.0902 USD |
1.0804 USD |
| 2024-03-14 |
1.0861 USD |
22,722.3704 EURT |
1.0889 USD |
1.0806 USD |
1.0949 USD |
1.0876 USD |
| 2024-03-13 |
1.0883 USD |
13,852.4060 EURT |
1.0926 USD |
1.0870 USD |
1.0955 USD |
1.0954 USD |
| 2024-03-12 |
1.0862 USD |
16,547.6178 EURT |
1.0941 USD |
1.0845 USD |
1.0945 USD |
1.0870 USD |
| 2024-03-11 |
1.0899 USD |
111,728.4888 EURT |
1.0883 USD |
1.0861 USD |
1.1235 USD |
1.0933 USD |
| 2024-03-10 |
1.0911 USD |
20,697.9607 EURT |
1.0937 USD |
1.0870 USD |
1.0951 USD |
1.0879 USD |
| 2024-03-09 |
1.0885 USD |
2,422.7439 EURT |
1.0943 USD |
1.0880 USD |
1.0945 USD |
1.0880 USD |
| 2024-03-08 |
1.0949 USD |
25,045.9697 EURT |
1.0856 USD |
1.0838 USD |
1.0984 USD |
1.0881 USD |
| 2024-03-07 |
1.0889 USD |
19,831.2349 EURT |
1.0912 USD |
1.0837 USD |
1.0951 USD |
1.0884 USD |
| 2024-03-06 |
1.0819 USD |
32,006.2928 EURT |
1.0806 USD |
1.0795 USD |
1.0906 USD |
1.0838 USD |
| 2024-03-05 |
1.0854 USD |
44,028.3302 EURT |
1.0860 USD |
1.0791 USD |
1.0880 USD |
1.0804 USD |
| 2024-03-04 |
1.0805 USD |
14,898.1775 EURT |
1.0846 USD |
1.0785 USD |
1.0866 USD |
1.0860 USD |
| 2024-03-03 |
1.0789 USD |
10,640.4715 EURT |
1.0788 USD |
1.0784 USD |
1.0848 USD |
1.0787 USD |
| 2024-03-02 |
1.0805 USD |
12,778.0985 EURT |
1.0789 USD |
1.0785 USD |
1.0850 USD |
1.0788 USD |
| 2024-03-01 |
1.0780 USD |
40,492.2275 EURT |
1.0754 USD |
1.0739 USD |
1.0956 USD |
1.0785 USD |
| 2024-02-29 |
1.0776 USD |
21,764.6263 EURT |
1.0848 USD |
1.0749 USD |
1.0857 USD |
1.0757 USD |
| 2024-02-28 |
1.0790 USD |
34,844.1853 EURT |
1.0788 USD |
1.0755 USD |
1.0852 USD |
1.0789 USD |
| 2024-02-27 |
1.0859 USD |
7,122.3255 EURT |
1.0796 USD |
1.0793 USD |
1.0868 USD |
1.0793 USD |
| 2024-02-26 |
1.0822 USD |
7,239.9784 EURT |
1.0830 USD |
1.0735 USD |
1.0849 USD |
1.0794 USD |
| 2024-02-25 |
1.0756 USD |
66,473.1300 EURT |
1.0768 USD |
1.0723 USD |
1.0982 USD |
1.0786 USD |
| 2024-02-24 |
1.0789 USD |
38,355.9080 EURT |
1.0838 USD |
1.0758 USD |
1.0847 USD |
1.0839 USD |
| 2024-02-23 |
1.0819 USD |
104,138.1211 EURT |
1.0762 USD |
1.0749 USD |
1.0909 USD |
1.0766 USD |
| 2024-02-22 |
1.0833 USD |
190,761.9772 EURT |
1.0787 USD |
1.0738 USD |
1.0985 USD |
1.0748 USD |
| 2024-02-21 |
1.0863 USD |
30,047.1041 EURT |
1.0749 USD |
1.0738 USD |
1.0914 USD |
1.0753 USD |
| 2024-02-20 |
1.0783 USD |
243.5269 EURT |
1.0707 USD |
1.0707 USD |
1.0843 USD |
1.0750 USD |
| 2024-02-19 |
1.0722 USD |
2,442.7943 EURT |
1.0829 USD |
1.0716 USD |
1.0829 USD |
1.0717 USD |
| 2024-02-18 |
1.0769 USD |
1,942.2591 EURT |
1.0812 USD |
1.0715 USD |
1.0820 USD |
1.0820 USD |
| 2024-02-17 |
1.0783 USD |
2,878.3452 EURT |
1.0796 USD |
1.0723 USD |
1.0828 USD |
1.0796 USD |
| 2024-02-16 |
1.0774 USD |
2,865.8026 EURT |
1.0669 USD |
1.0401 USD |
1.1191 USD |
1.0733 USD |
| 2024-02-15 |
1.0583 USD |
9,020.4847 EURT |
1.0698 USD |
1.0401 USD |
1.0790 USD |
1.0468 USD |
| 2024-02-14 |
1.0702 USD |
1,911.4274 EURT |
1.0678 USD |
1.0662 USD |
1.0729 USD |
1.0698 USD |
| 2024-02-13 |
1.0773 USD |
14,011.8451 EURT |
1.0764 USD |
1.0666 USD |
1.0790 USD |
1.0672 USD |
| 2024-02-12 |
1.0781 USD |
709.0106 EURT |
1.0805 USD |
1.0726 USD |
1.0805 USD |
1.0784 USD |
| 2024-02-11 |
1.0750 USD |
3,246.3777 EURT |
1.0750 USD |
1.0750 USD |
1.0786 USD |
1.0753 USD |
| 2024-02-10 |
1.0756 USD |
452.0250 EURT |
1.0751 USD |
1.0750 USD |
1.0796 USD |
1.0750 USD |
| 2024-02-09 |
1.0754 USD |
2,815.6165 EURT |
1.0737 USD |
1.0737 USD |
1.0786 USD |
1.0752 USD |
| 2024-02-08 |
1.0732 USD |
66.5665 EURT |
1.0744 USD |
1.0719 USD |
1.0750 USD |
1.0741 USD |
| 2024-02-07 |
1.0790 USD |
14,806.8678 EURT |
1.0753 USD |
1.0733 USD |
1.0793 USD |
1.0743 USD |
| 2024-02-06 |
1.0744 USD |
109.3217 EURT |
1.0711 USD |
1.0711 USD |
1.0756 USD |
1.0725 USD |
| 2024-02-05 |
1.0715 USD |
71.5880 EURT |
1.0741 USD |
1.0696 USD |
1.0758 USD |
1.0696 USD |
| 2024-02-04 |
1.0775 USD |
36.8074 EURT |
1.0812 USD |
1.0742 USD |
1.0812 USD |
1.0743 USD |
| 2024-02-03 |
1.0797 USD |
46.3044 EURT |
1.0799 USD |
1.0741 USD |
1.0810 USD |
1.0802 USD |
| 2024-02-02 |
1.0840 USD |
1,036.9115 EURT |
1.0843 USD |
1.0740 USD |
1.0875 USD |
1.0740 USD |
| 2024-02-01 |
1.0789 USD |
43,877.2581 EURT |
1.0793 USD |
1.0593 USD |
1.0864 USD |
1.0837 USD |
| 2024-01-31 |
1.0888 USD |
166,545.3738 EURT |
1.0786 USD |
1.0778 USD |
1.0902 USD |
1.0836 USD |
| 2024-01-30 |
1.0837 USD |
13,899.7623 EURT |
1.0800 USD |
1.0746 USD |
1.0902 USD |
1.0815 USD |
| 2024-01-29 |
1.0799 USD |
103.8495 EURT |
1.0807 USD |
1.0778 USD |
1.0824 USD |
1.0781 USD |
| 2024-01-28 |
1.0821 USD |
87.0481 EURT |
1.0821 USD |
1.0821 USD |
1.0861 USD |
1.0821 USD |