Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0859 USD |
7,122.3255 EURT |
1.0796 USD |
1.0793 USD |
1.0868 USD |
1.0793 USD |
| 2024-02-26 |
1.0822 USD |
7,239.9784 EURT |
1.0830 USD |
1.0735 USD |
1.0849 USD |
1.0794 USD |
| 2024-02-25 |
1.0756 USD |
66,473.1300 EURT |
1.0768 USD |
1.0723 USD |
1.0982 USD |
1.0786 USD |
| 2024-02-24 |
1.0789 USD |
38,355.9080 EURT |
1.0838 USD |
1.0758 USD |
1.0847 USD |
1.0839 USD |
| 2024-02-23 |
1.0819 USD |
104,138.1211 EURT |
1.0762 USD |
1.0749 USD |
1.0909 USD |
1.0766 USD |
| 2024-02-22 |
1.0833 USD |
190,761.9772 EURT |
1.0787 USD |
1.0738 USD |
1.0985 USD |
1.0748 USD |
| 2024-02-21 |
1.0863 USD |
30,047.1041 EURT |
1.0749 USD |
1.0738 USD |
1.0914 USD |
1.0753 USD |
| 2024-02-20 |
1.0783 USD |
243.5269 EURT |
1.0707 USD |
1.0707 USD |
1.0843 USD |
1.0750 USD |
| 2024-02-19 |
1.0722 USD |
2,442.7943 EURT |
1.0829 USD |
1.0716 USD |
1.0829 USD |
1.0717 USD |
| 2024-02-18 |
1.0769 USD |
1,942.2591 EURT |
1.0812 USD |
1.0715 USD |
1.0820 USD |
1.0820 USD |
| 2024-02-17 |
1.0783 USD |
2,878.3452 EURT |
1.0796 USD |
1.0723 USD |
1.0828 USD |
1.0796 USD |
| 2024-02-16 |
1.0774 USD |
2,865.8026 EURT |
1.0669 USD |
1.0401 USD |
1.1191 USD |
1.0733 USD |
| 2024-02-15 |
1.0583 USD |
9,020.4847 EURT |
1.0698 USD |
1.0401 USD |
1.0790 USD |
1.0468 USD |
| 2024-02-14 |
1.0702 USD |
1,911.4274 EURT |
1.0678 USD |
1.0662 USD |
1.0729 USD |
1.0698 USD |
| 2024-02-13 |
1.0773 USD |
14,011.8451 EURT |
1.0764 USD |
1.0666 USD |
1.0790 USD |
1.0672 USD |
| 2024-02-12 |
1.0781 USD |
709.0106 EURT |
1.0805 USD |
1.0726 USD |
1.0805 USD |
1.0784 USD |
| 2024-02-11 |
1.0750 USD |
3,246.3777 EURT |
1.0750 USD |
1.0750 USD |
1.0786 USD |
1.0753 USD |
| 2024-02-10 |
1.0756 USD |
452.0250 EURT |
1.0751 USD |
1.0750 USD |
1.0796 USD |
1.0750 USD |
| 2024-02-09 |
1.0754 USD |
2,815.6165 EURT |
1.0737 USD |
1.0737 USD |
1.0786 USD |
1.0752 USD |
| 2024-02-08 |
1.0732 USD |
66.5665 EURT |
1.0744 USD |
1.0719 USD |
1.0750 USD |
1.0741 USD |
| 2024-02-07 |
1.0790 USD |
14,806.8678 EURT |
1.0753 USD |
1.0733 USD |
1.0793 USD |
1.0743 USD |
| 2024-02-06 |
1.0744 USD |
109.3217 EURT |
1.0711 USD |
1.0711 USD |
1.0756 USD |
1.0725 USD |
| 2024-02-05 |
1.0715 USD |
71.5880 EURT |
1.0741 USD |
1.0696 USD |
1.0758 USD |
1.0696 USD |
| 2024-02-04 |
1.0775 USD |
36.8074 EURT |
1.0812 USD |
1.0742 USD |
1.0812 USD |
1.0743 USD |
| 2024-02-03 |
1.0797 USD |
46.3044 EURT |
1.0799 USD |
1.0741 USD |
1.0810 USD |
1.0802 USD |
| 2024-02-02 |
1.0840 USD |
1,036.9115 EURT |
1.0843 USD |
1.0740 USD |
1.0875 USD |
1.0740 USD |
| 2024-02-01 |
1.0789 USD |
43,877.2581 EURT |
1.0793 USD |
1.0593 USD |
1.0864 USD |
1.0837 USD |
| 2024-01-31 |
1.0888 USD |
166,545.3738 EURT |
1.0786 USD |
1.0778 USD |
1.0902 USD |
1.0836 USD |
| 2024-01-30 |
1.0837 USD |
13,899.7623 EURT |
1.0800 USD |
1.0746 USD |
1.0902 USD |
1.0815 USD |
| 2024-01-29 |
1.0799 USD |
103.8495 EURT |
1.0807 USD |
1.0778 USD |
1.0824 USD |
1.0781 USD |
| 2024-01-28 |
1.0821 USD |
87.0481 EURT |
1.0821 USD |
1.0821 USD |
1.0861 USD |
1.0821 USD |
| 2024-01-27 |
1.0862 USD |
637.7025 EURT |
1.0801 USD |
1.0801 USD |
1.0871 USD |
1.0865 USD |
| 2024-01-26 |
1.0830 USD |
2,366.6098 EURT |
1.0850 USD |
1.0800 USD |
1.0850 USD |
1.0830 USD |
| 2024-01-25 |
1.0851 USD |
188.3986 EURT |
1.0854 USD |
1.0815 USD |
1.0903 USD |
1.0815 USD |
| 2024-01-24 |
1.0862 USD |
1,608.3763 EURT |
1.0748 USD |
1.0740 USD |
1.0927 USD |
1.0859 USD |
| 2024-01-23 |
1.0846 USD |
3,170.0966 EURT |
1.0852 USD |
1.0800 USD |
1.0909 USD |
1.0800 USD |
| 2024-01-22 |
1.0901 USD |
2,483.3121 EURT |
1.0869 USD |
1.0852 USD |
1.0945 USD |
1.0855 USD |
| 2024-01-21 |
1.0867 USD |
1,333.4367 EURT |
1.0852 USD |
1.0852 USD |
1.0940 USD |
1.0861 USD |
| 2024-01-20 |
1.0866 USD |
2,353.0377 EURT |
1.0940 USD |
1.0852 USD |
1.0940 USD |
1.0852 USD |
| 2024-01-19 |
1.0889 USD |
8,247.0295 EURT |
1.0913 USD |
1.0852 USD |
1.0924 USD |
1.0866 USD |
| 2024-01-18 |
1.0898 USD |
6,408.3371 EURT |
1.0904 USD |
1.0829 USD |
1.0904 USD |
1.0886 USD |
| 2024-01-17 |
1.0880 USD |
116.4813 EURT |
1.0831 USD |
1.0826 USD |
1.0913 USD |
1.0847 USD |
| 2024-01-16 |
1.0859 USD |
670.2382 EURT |
1.0935 USD |
1.0832 USD |
1.0935 USD |
1.0906 USD |
| 2024-01-15 |
1.0952 USD |
287.6820 EURT |
1.0961 USD |
1.0913 USD |
1.0969 USD |
1.0967 USD |
| 2024-01-14 |
1.0923 USD |
374.1424 EURT |
1.0912 USD |
1.0912 USD |
1.0968 USD |
1.0968 USD |
| 2024-01-13 |
1.0916 USD |
1,340.8196 EURT |
1.0917 USD |
1.0912 USD |
1.0974 USD |
1.0912 USD |
| 2024-01-12 |
1.0934 USD |
16,082.2186 EURT |
1.0997 USD |
1.0930 USD |
1.0997 USD |
1.0959 USD |
| 2024-01-11 |
1.0938 USD |
451.3257 EURT |
1.0919 USD |
1.0917 USD |
1.0960 USD |
1.0920 USD |
| 2024-01-10 |
1.0908 USD |
1,329.2983 EURT |
1.0938 USD |
1.0860 USD |
1.0970 USD |
1.0907 USD |
| 2024-01-09 |
1.0855 USD |
1,067.4961 EURT |
1.0892 USD |
1.0803 USD |
1.0956 USD |
1.0866 USD |