Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0739 USD |
7,064.0391 EURT |
1.0803 USD |
1.0598 USD |
1.0806 USD |
1.0741 USD |
| 2023-12-07 |
1.0776 USD |
14,797.5116 EURT |
1.0777 USD |
1.0487 USD |
1.0813 USD |
1.0499 USD |
| 2023-12-06 |
1.0764 USD |
6,037.8114 EURT |
1.0777 USD |
1.0749 USD |
1.0813 USD |
1.0749 USD |
| 2023-12-05 |
1.0789 USD |
9,310.2454 EURT |
1.0830 USD |
1.0469 USD |
1.0998 USD |
1.0776 USD |
| 2023-12-04 |
1.0680 USD |
1,150.3572 EURT |
1.0839 USD |
1.0465 USD |
1.0898 USD |
1.0470 USD |
| 2023-12-03 |
1.0652 USD |
1,463.7067 EURT |
1.0786 USD |
1.0581 USD |
1.0899 USD |
1.0816 USD |
| 2023-12-02 |
1.0760 USD |
1,746.0866 EURT |
1.0868 USD |
1.0601 USD |
1.0902 USD |
1.0810 USD |
| 2023-12-01 |
1.0896 USD |
6,064.7196 EURT |
1.0892 USD |
1.0841 USD |
1.0929 USD |
1.0895 USD |
| 2023-11-30 |
1.0924 USD |
5,080.9519 EURT |
1.0957 USD |
1.0882 USD |
1.0987 USD |
1.0882 USD |
| 2023-11-29 |
1.0981 USD |
642.3631 EURT |
1.0993 USD |
1.0958 USD |
1.1008 USD |
1.0992 USD |
| 2023-11-28 |
1.0994 USD |
1,037.3095 EURT |
1.1099 USD |
1.0925 USD |
1.1099 USD |
1.0965 USD |
| 2023-11-27 |
1.0943 USD |
4,490.9748 EURT |
1.0930 USD |
1.0919 USD |
1.0973 USD |
1.0973 USD |
| 2023-11-26 |
1.0948 USD |
5,816.3724 EURT |
1.0924 USD |
1.0924 USD |
1.0958 USD |
1.0924 USD |
| 2023-11-25 |
1.0953 USD |
2,165.7042 EURT |
1.0919 USD |
1.0919 USD |
1.0963 USD |
1.0924 USD |
| 2023-11-24 |
1.0923 USD |
576.4154 EURT |
1.0923 USD |
1.0908 USD |
1.0961 USD |
1.0961 USD |
| 2023-11-23 |
1.0914 USD |
396.2381 EURT |
1.0875 USD |
1.0875 USD |
1.0923 USD |
1.0923 USD |
| 2023-11-22 |
1.0899 USD |
5,489.6299 EURT |
1.0901 USD |
1.0852 USD |
1.0937 USD |
1.0870 USD |
| 2023-11-21 |
1.0925 USD |
4,778.6685 EURT |
1.0963 USD |
1.0893 USD |
1.0963 USD |
1.0895 USD |
| 2023-11-20 |
1.0930 USD |
33,291.1808 EURT |
1.0907 USD |
1.0906 USD |
1.0954 USD |
1.0921 USD |
| 2023-11-19 |
1.0899 USD |
2,687.8001 EURT |
1.0894 USD |
1.0815 USD |
1.0931 USD |
1.0931 USD |
| 2023-11-18 |
1.0927 USD |
3,154.2508 EURT |
1.0898 USD |
1.0898 USD |
1.0935 USD |
1.0935 USD |
| 2023-11-17 |
1.0888 USD |
57,442.5534 EURT |
1.0838 USD |
1.0822 USD |
1.0936 USD |
1.0886 USD |
| 2023-11-16 |
1.0847 USD |
21,498.8944 EURT |
1.0838 USD |
1.0817 USD |
1.0876 USD |
1.0831 USD |
| 2023-11-15 |
1.0846 USD |
15,012.8455 EURT |
1.0890 USD |
1.0828 USD |
1.0893 USD |
1.0828 USD |
| 2023-11-14 |
1.0988 USD |
17,769.8704 EURT |
1.0718 USD |
1.0545 USD |
1.8000 USD |
1.0882 USD |
| 2023-11-13 |
1.0673 USD |
11,093.4555 EURT |
1.0700 USD |
1.0656 USD |
1.0717 USD |
1.0682 USD |
| 2023-11-12 |
1.0671 USD |
2,497.9430 EURT |
1.0669 USD |
1.0669 USD |
1.0702 USD |
1.0699 USD |
| 2023-11-11 |
1.0670 USD |
10,421.0362 EURT |
1.0667 USD |
1.0667 USD |
1.0702 USD |
1.0669 USD |
| 2023-11-10 |
1.0675 USD |
4,778.2278 EURT |
1.0656 USD |
1.0645 USD |
1.0703 USD |
1.0703 USD |
| 2023-11-09 |
1.0724 USD |
10,130.5275 EURT |
1.0729 USD |
1.0501 USD |
1.1030 USD |
1.0593 USD |
| 2023-11-08 |
1.0682 USD |
6,031.5506 EURT |
1.0543 USD |
1.0501 USD |
1.0726 USD |
1.0691 USD |
| 2023-11-07 |
1.0621 USD |
5,452.7267 EURT |
1.0607 USD |
1.0500 USD |
1.0712 USD |
1.0543 USD |
| 2023-11-06 |
1.0695 USD |
939.9582 EURT |
1.0602 USD |
1.0600 USD |
1.0783 USD |
1.0620 USD |
| 2023-11-05 |
1.0551 USD |
394.0958 EURT |
1.0499 USD |
1.0495 USD |
1.0751 USD |
1.0655 USD |
| 2023-11-04 |
1.0740 USD |
13,755.9480 EURT |
1.0747 USD |
1.0714 USD |
1.0747 USD |
1.0718 USD |
| 2023-11-03 |
1.0644 USD |
7,299.3530 EURT |
1.0643 USD |
1.0607 USD |
1.0747 USD |
1.0747 USD |
| 2023-11-02 |
1.0626 USD |
9,401.9723 EURT |
1.0614 USD |
1.0568 USD |
1.0655 USD |
1.0638 USD |
| 2023-11-01 |
1.0548 USD |
5,389.8703 EURT |
1.0551 USD |
1.0514 USD |
1.0586 USD |
1.0586 USD |
| 2023-10-31 |
1.0627 USD |
6,547.3758 EURT |
1.0614 USD |
1.0548 USD |
1.0678 USD |
1.0557 USD |
| 2023-10-30 |
1.0598 USD |
10,411.9789 EURT |
1.0575 USD |
1.0541 USD |
1.0600 USD |
1.0600 USD |
| 2023-10-29 |
1.0550 USD |
9,821.3634 EURT |
1.0548 USD |
1.0547 USD |
1.0581 USD |
1.0547 USD |
| 2023-10-28 |
1.0560 USD |
34.1785 EURT |
1.0548 USD |
1.0548 USD |
1.0581 USD |
1.0581 USD |
| 2023-10-27 |
1.0562 USD |
139.5857 EURT |
1.0552 USD |
1.0523 USD |
1.0609 USD |
1.0548 USD |
| 2023-10-26 |
1.0550 USD |
11,012.6298 EURT |
1.0565 USD |
1.0517 USD |
1.0581 USD |
1.0581 USD |
| 2023-10-25 |
1.0554 USD |
15,089.7665 EURT |
1.0620 USD |
1.0544 USD |
1.0620 USD |
1.0544 USD |
| 2023-10-24 |
1.0638 USD |
4,903.5418 EURT |
1.0687 USD |
1.0573 USD |
1.0702 USD |
1.0575 USD |
| 2023-10-23 |
1.0625 USD |
16,132.6535 EURT |
1.0560 USD |
1.0560 USD |
1.0677 USD |
1.0653 USD |
| 2023-10-22 |
1.0607 USD |
49.4435 EURT |
1.0598 USD |
1.0598 USD |
1.0616 USD |
1.0616 USD |
| 2023-10-21 |
1.0603 USD |
496.7289 EURT |
1.0609 USD |
1.0573 USD |
1.0615 USD |
1.0615 USD |
| 2023-10-20 |
1.0580 USD |
5,855.3004 EURT |
1.0576 USD |
1.0569 USD |
1.0612 USD |
1.0578 USD |