Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0939 USD |
9,615.2027 EURT |
1.0959 USD |
1.0800 USD |
1.0968 USD |
1.0903 USD |
| 2024-01-07 |
1.0873 USD |
209.5591 EURT |
1.0860 USD |
1.0860 USD |
1.0956 USD |
1.0937 USD |
| 2024-01-06 |
1.0873 USD |
2,250.9137 EURT |
1.0952 USD |
1.0860 USD |
1.0952 USD |
1.0860 USD |
| 2024-01-05 |
1.0885 USD |
4,059.7760 EURT |
1.0952 USD |
1.0847 USD |
1.0958 USD |
1.0867 USD |
| 2024-01-04 |
1.0909 USD |
3,827.0657 EURT |
1.0893 USD |
1.0854 USD |
1.0960 USD |
1.0955 USD |
| 2024-01-03 |
1.0853 USD |
13,540.3740 EURT |
1.0882 USD |
1.0838 USD |
1.0946 USD |
1.0912 USD |
| 2024-01-02 |
1.1007 USD |
21,956.9641 EURT |
1.0929 USD |
1.0883 USD |
1.1030 USD |
1.0883 USD |
| 2024-01-01 |
1.1028 USD |
432.2805 EURT |
1.0957 USD |
1.0938 USD |
1.1088 USD |
1.0942 USD |
| 2023-12-31 |
1.1005 USD |
28,496.0733 EURT |
1.1081 USD |
1.0906 USD |
1.1081 USD |
1.1034 USD |
| 2023-12-30 |
1.0968 USD |
742.9125 EURT |
1.0937 USD |
1.0937 USD |
1.1081 USD |
1.0945 USD |
| 2023-12-29 |
1.1044 USD |
5,821.7218 EURT |
1.1078 USD |
1.0950 USD |
1.1078 USD |
1.0950 USD |
| 2023-12-28 |
1.0981 USD |
1,192.8894 EURT |
1.1099 USD |
1.0738 USD |
1.1100 USD |
1.1040 USD |
| 2023-12-27 |
1.1030 USD |
4,698.9860 EURT |
1.1072 USD |
1.0737 USD |
1.1084 USD |
1.0737 USD |
| 2023-12-26 |
1.1037 USD |
2,896.6013 EURT |
1.1007 USD |
1.0705 USD |
1.1072 USD |
1.1072 USD |
| 2023-12-25 |
1.0940 USD |
1,430.0543 EURT |
1.0881 USD |
1.0808 USD |
1.1005 USD |
1.1005 USD |
| 2023-12-24 |
1.0874 USD |
2,120.9526 EURT |
1.1060 USD |
1.0726 USD |
1.1061 USD |
1.1046 USD |
| 2023-12-23 |
1.1021 USD |
3,573.7668 EURT |
1.1022 USD |
1.0756 USD |
1.1061 USD |
1.1061 USD |
| 2023-12-22 |
1.0923 USD |
4,315.9951 EURT |
1.0970 USD |
1.0700 USD |
1.1055 USD |
1.0756 USD |
| 2023-12-21 |
1.0942 USD |
220.6230 EURT |
1.0949 USD |
1.0811 USD |
1.0964 USD |
1.0811 USD |
| 2023-12-20 |
1.0940 USD |
10,238.7926 EURT |
1.0945 USD |
1.0915 USD |
1.0975 USD |
1.0915 USD |
| 2023-12-19 |
1.0942 USD |
161.9643 EURT |
1.0946 USD |
1.0911 USD |
1.0986 USD |
1.0983 USD |
| 2023-12-18 |
1.0924 USD |
6,791.9635 EURT |
1.0914 USD |
1.0888 USD |
1.0933 USD |
1.0888 USD |
| 2023-12-17 |
1.0900 USD |
54.2528 EURT |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-12-16 |
1.0870 USD |
935.7374 EURT |
1.0892 USD |
1.0762 USD |
1.0900 USD |
1.0762 USD |
| 2023-12-15 |
1.0876 USD |
1,511.2711 EURT |
1.0882 USD |
1.0700 USD |
1.0997 USD |
1.0875 USD |
| 2023-12-14 |
1.0961 USD |
860.9952 EURT |
1.0866 USD |
1.0866 USD |
1.1002 USD |
1.1002 USD |
| 2023-12-13 |
1.0796 USD |
5,852.0479 EURT |
1.0798 USD |
1.0756 USD |
1.0869 USD |
1.0853 USD |
| 2023-12-12 |
1.0783 USD |
12,992.6773 EURT |
1.0744 USD |
1.0744 USD |
1.0798 USD |
1.0798 USD |
| 2023-12-11 |
1.0751 USD |
2,073.1625 EURT |
1.0747 USD |
1.0729 USD |
1.0789 USD |
1.0743 USD |
| 2023-12-10 |
1.0769 USD |
1,114.4420 EURT |
1.0741 USD |
1.0741 USD |
1.0775 USD |
1.0774 USD |
| 2023-12-09 |
1.0744 USD |
8,339.0294 EURT |
1.0774 USD |
1.0737 USD |
1.0775 USD |
1.0741 USD |
| 2023-12-08 |
1.0739 USD |
7,064.0391 EURT |
1.0803 USD |
1.0598 USD |
1.0806 USD |
1.0741 USD |
| 2023-12-07 |
1.0776 USD |
14,797.5116 EURT |
1.0777 USD |
1.0487 USD |
1.0813 USD |
1.0499 USD |
| 2023-12-06 |
1.0764 USD |
6,037.8114 EURT |
1.0777 USD |
1.0749 USD |
1.0813 USD |
1.0749 USD |
| 2023-12-05 |
1.0789 USD |
9,310.2454 EURT |
1.0830 USD |
1.0469 USD |
1.0998 USD |
1.0776 USD |
| 2023-12-04 |
1.0680 USD |
1,150.3572 EURT |
1.0839 USD |
1.0465 USD |
1.0898 USD |
1.0470 USD |
| 2023-12-03 |
1.0652 USD |
1,463.7067 EURT |
1.0786 USD |
1.0581 USD |
1.0899 USD |
1.0816 USD |
| 2023-12-02 |
1.0760 USD |
1,746.0866 EURT |
1.0868 USD |
1.0601 USD |
1.0902 USD |
1.0810 USD |
| 2023-12-01 |
1.0896 USD |
6,064.7196 EURT |
1.0892 USD |
1.0841 USD |
1.0929 USD |
1.0895 USD |
| 2023-11-30 |
1.0924 USD |
5,080.9519 EURT |
1.0957 USD |
1.0882 USD |
1.0987 USD |
1.0882 USD |
| 2023-11-29 |
1.0981 USD |
642.3631 EURT |
1.0993 USD |
1.0958 USD |
1.1008 USD |
1.0992 USD |
| 2023-11-28 |
1.0994 USD |
1,037.3095 EURT |
1.1099 USD |
1.0925 USD |
1.1099 USD |
1.0965 USD |
| 2023-11-27 |
1.0943 USD |
4,490.9748 EURT |
1.0930 USD |
1.0919 USD |
1.0973 USD |
1.0973 USD |
| 2023-11-26 |
1.0948 USD |
5,816.3724 EURT |
1.0924 USD |
1.0924 USD |
1.0958 USD |
1.0924 USD |
| 2023-11-25 |
1.0953 USD |
2,165.7042 EURT |
1.0919 USD |
1.0919 USD |
1.0963 USD |
1.0924 USD |
| 2023-11-24 |
1.0923 USD |
576.4154 EURT |
1.0923 USD |
1.0908 USD |
1.0961 USD |
1.0961 USD |
| 2023-11-23 |
1.0914 USD |
396.2381 EURT |
1.0875 USD |
1.0875 USD |
1.0923 USD |
1.0923 USD |
| 2023-11-22 |
1.0899 USD |
5,489.6299 EURT |
1.0901 USD |
1.0852 USD |
1.0937 USD |
1.0870 USD |
| 2023-11-21 |
1.0925 USD |
4,778.6685 EURT |
1.0963 USD |
1.0893 USD |
1.0963 USD |
1.0895 USD |
| 2023-11-20 |
1.0930 USD |
33,291.1808 EURT |
1.0907 USD |
1.0906 USD |
1.0954 USD |
1.0921 USD |