Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0569 USD |
13,281.4617 EURT |
1.0558 USD |
1.0519 USD |
1.0577 USD |
1.0519 USD |
| 2023-10-17 |
1.0541 USD |
41.4910 EURT |
1.0535 USD |
1.0533 USD |
1.0587 USD |
1.0587 USD |
| 2023-10-16 |
1.0203 USD |
16,480.9723 EURT |
1.0559 USD |
0.9955 USD |
1.0632 USD |
1.0577 USD |
| 2023-10-15 |
1.0502 USD |
627.6420 EURT |
1.0524 USD |
1.0485 USD |
1.0526 USD |
1.0526 USD |
| 2023-10-14 |
1.0494 USD |
68.4416 EURT |
1.0500 USD |
1.0489 USD |
1.0500 USD |
1.0492 USD |
| 2023-10-13 |
1.0524 USD |
791.0310 EURT |
1.0531 USD |
1.0500 USD |
1.0538 USD |
1.0516 USD |
| 2023-10-12 |
1.0598 USD |
27,369.3330 EURT |
1.0612 USD |
1.0518 USD |
1.0633 USD |
1.0518 USD |
| 2023-10-11 |
1.0619 USD |
26,567.2808 EURT |
1.0591 USD |
1.0591 USD |
1.0624 USD |
1.0601 USD |
| 2023-10-10 |
1.0604 USD |
8,749.3338 EURT |
1.0579 USD |
1.0543 USD |
1.0621 USD |
1.0589 USD |
| 2023-10-09 |
1.0544 USD |
1,030.9314 EURT |
1.0579 USD |
1.0522 USD |
1.0579 USD |
1.0554 USD |
| 2023-10-08 |
1.0570 USD |
9.1354 EURT |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-10-07 |
1.0614 USD |
5,666.5114 EURT |
1.0570 USD |
1.0567 USD |
1.0615 USD |
1.0614 USD |
| 2023-10-06 |
1.0553 USD |
655.9862 EURT |
1.0526 USD |
1.0514 USD |
1.0600 USD |
1.0575 USD |
| 2023-10-05 |
1.0563 USD |
5,220.3310 EURT |
1.0498 USD |
1.0498 USD |
1.0566 USD |
1.0566 USD |
| 2023-10-04 |
1.0475 USD |
2,298.2483 EURT |
1.0444 USD |
1.0444 USD |
1.0541 USD |
1.0522 USD |
| 2023-10-03 |
1.0490 USD |
11,921.0991 EURT |
1.0472 USD |
1.0445 USD |
1.0493 USD |
1.0483 USD |
| 2023-10-02 |
1.0503 USD |
216.0065 EURT |
1.0549 USD |
1.0473 USD |
1.0585 USD |
1.0473 USD |
| 2023-10-01 |
1.0578 USD |
102.7437 EURT |
1.0590 USD |
1.0558 USD |
1.0590 USD |
1.0590 USD |
| 2023-09-30 |
1.0594 USD |
24,892.4461 EURT |
1.0590 USD |
1.0558 USD |
1.0602 USD |
1.0590 USD |
| 2023-09-29 |
1.0601 USD |
1,533.4211 EURT |
1.0597 USD |
1.0594 USD |
1.0633 USD |
1.0594 USD |
| 2023-09-28 |
1.0556 USD |
345.1402 EURT |
1.0500 USD |
1.0500 USD |
1.0570 USD |
1.0550 USD |
| 2023-09-27 |
1.0545 USD |
6,328.0687 EURT |
1.0578 USD |
1.0500 USD |
1.0578 USD |
1.0520 USD |
| 2023-09-26 |
1.0596 USD |
2,846.0617 EURT |
1.0598 USD |
1.0586 USD |
1.0598 USD |
1.0586 USD |
| 2023-09-25 |
1.0658 USD |
815.5532 EURT |
1.0676 USD |
1.0579 USD |
1.0676 USD |
1.0609 USD |
| 2023-09-24 |
1.0625 USD |
546.0642 EURT |
1.0668 USD |
1.0617 USD |
1.0668 USD |
1.0617 USD |
| 2023-09-23 |
1.0646 USD |
33.4435 EURT |
1.0665 USD |
1.0624 USD |
1.0665 USD |
1.0624 USD |
| 2023-09-22 |
1.0629 USD |
581.7752 EURT |
1.0672 USD |
1.0600 USD |
1.0674 USD |
1.0666 USD |
| 2023-09-21 |
1.0638 USD |
168.2552 EURT |
1.0620 USD |
1.0620 USD |
1.0660 USD |
1.0660 USD |
| 2023-09-20 |
1.0674 USD |
83.2515 EURT |
1.0668 USD |
1.0632 USD |
1.0731 USD |
1.0731 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 EURT |
1.0711 USD |
1.0711 USD |
1.0711 USD |
1.0711 USD |
| 2023-09-18 |
1.0705 USD |
264.5896 EURT |
1.0652 USD |
1.0652 USD |
1.0711 USD |
1.0711 USD |
| 2023-09-17 |
1.0676 USD |
156.9309 EURT |
1.0676 USD |
1.0676 USD |
1.0676 USD |
1.0676 USD |
| 2023-09-16 |
1.0664 USD |
254.5885 EURT |
1.0644 USD |
1.0644 USD |
1.0676 USD |
1.0644 USD |
| 2023-09-15 |
1.0676 USD |
24.9968 EURT |
1.0676 USD |
1.0676 USD |
1.0676 USD |
1.0676 USD |
| 2023-09-14 |
1.0713 USD |
636.2065 EURT |
1.0731 USD |
1.0651 USD |
1.0753 USD |
1.0652 USD |
| 2023-09-13 |
1.0754 USD |
46.3817 EURT |
1.0761 USD |
1.0729 USD |
1.0761 USD |
1.0761 USD |
| 2023-09-12 |
1.0733 USD |
52,466.7118 EURT |
1.0760 USD |
1.0705 USD |
1.0781 USD |
1.0726 USD |
| 2023-09-11 |
1.0735 USD |
247.4883 EURT |
1.0708 USD |
1.0707 USD |
1.0755 USD |
1.0755 USD |
| 2023-09-10 |
1.0686 USD |
982.9857 EURT |
1.0716 USD |
1.0675 USD |
1.0724 USD |
1.0675 USD |
| 2023-09-09 |
1.0684 USD |
622.1064 EURT |
1.0716 USD |
1.0683 USD |
1.0716 USD |
1.0683 USD |
| 2023-09-08 |
1.0717 USD |
15,530.2523 EURT |
1.0688 USD |
1.0686 USD |
1.0726 USD |
1.0715 USD |
| 2023-09-07 |
1.0677 USD |
22,725.2886 EURT |
1.0702 USD |
1.0670 USD |
1.0702 USD |
1.0681 USD |
| 2023-09-06 |
1.0713 USD |
237.9348 EURT |
1.0735 USD |
1.0691 USD |
1.0750 USD |
1.0699 USD |
| 2023-09-05 |
1.0709 USD |
5,169.7546 EURT |
1.0747 USD |
1.0696 USD |
1.0751 USD |
1.0740 USD |
| 2023-09-04 |
1.0769 USD |
7.9205 EURT |
1.0767 USD |
1.0767 USD |
1.0781 USD |
1.0781 USD |
| 2023-09-03 |
1.0788 USD |
281.3635 EURT |
1.0757 USD |
1.0757 USD |
1.0797 USD |
1.0758 USD |
| 2023-09-02 |
1.0761 USD |
810.4682 EURT |
1.0797 USD |
1.0761 USD |
1.0797 USD |
1.0761 USD |
| 2023-09-01 |
1.0861 USD |
1,317.2305 EURT |
1.0851 USD |
1.0753 USD |
1.0881 USD |
1.0802 USD |
| 2023-08-31 |
1.0858 USD |
401.1179 EURT |
1.0891 USD |
1.0823 USD |
1.0892 USD |
1.0832 USD |
| 2023-08-30 |
1.0875 USD |
235.7837 EURT |
1.0887 USD |
1.0854 USD |
1.0903 USD |
1.0903 USD |