Identifier on Kraken: EURTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0899 USD |
2,687.8001 EURT |
1.0894 USD |
1.0815 USD |
1.0931 USD |
1.0931 USD |
| 2023-11-18 |
1.0927 USD |
3,154.2508 EURT |
1.0898 USD |
1.0898 USD |
1.0935 USD |
1.0935 USD |
| 2023-11-17 |
1.0888 USD |
57,442.5534 EURT |
1.0838 USD |
1.0822 USD |
1.0936 USD |
1.0886 USD |
| 2023-11-16 |
1.0847 USD |
21,498.8944 EURT |
1.0838 USD |
1.0817 USD |
1.0876 USD |
1.0831 USD |
| 2023-11-15 |
1.0846 USD |
15,012.8455 EURT |
1.0890 USD |
1.0828 USD |
1.0893 USD |
1.0828 USD |
| 2023-11-14 |
1.0988 USD |
17,769.8704 EURT |
1.0718 USD |
1.0545 USD |
1.8000 USD |
1.0882 USD |
| 2023-11-13 |
1.0673 USD |
11,093.4555 EURT |
1.0700 USD |
1.0656 USD |
1.0717 USD |
1.0682 USD |
| 2023-11-12 |
1.0671 USD |
2,497.9430 EURT |
1.0669 USD |
1.0669 USD |
1.0702 USD |
1.0699 USD |
| 2023-11-11 |
1.0670 USD |
10,421.0362 EURT |
1.0667 USD |
1.0667 USD |
1.0702 USD |
1.0669 USD |
| 2023-11-10 |
1.0675 USD |
4,778.2278 EURT |
1.0656 USD |
1.0645 USD |
1.0703 USD |
1.0703 USD |
| 2023-11-09 |
1.0724 USD |
10,130.5275 EURT |
1.0729 USD |
1.0501 USD |
1.1030 USD |
1.0593 USD |
| 2023-11-08 |
1.0682 USD |
6,031.5506 EURT |
1.0543 USD |
1.0501 USD |
1.0726 USD |
1.0691 USD |
| 2023-11-07 |
1.0621 USD |
5,452.7267 EURT |
1.0607 USD |
1.0500 USD |
1.0712 USD |
1.0543 USD |
| 2023-11-06 |
1.0695 USD |
939.9582 EURT |
1.0602 USD |
1.0600 USD |
1.0783 USD |
1.0620 USD |
| 2023-11-05 |
1.0551 USD |
394.0958 EURT |
1.0499 USD |
1.0495 USD |
1.0751 USD |
1.0655 USD |
| 2023-11-04 |
1.0740 USD |
13,755.9480 EURT |
1.0747 USD |
1.0714 USD |
1.0747 USD |
1.0718 USD |
| 2023-11-03 |
1.0644 USD |
7,299.3530 EURT |
1.0643 USD |
1.0607 USD |
1.0747 USD |
1.0747 USD |
| 2023-11-02 |
1.0626 USD |
9,401.9723 EURT |
1.0614 USD |
1.0568 USD |
1.0655 USD |
1.0638 USD |
| 2023-11-01 |
1.0548 USD |
5,389.8703 EURT |
1.0551 USD |
1.0514 USD |
1.0586 USD |
1.0586 USD |
| 2023-10-31 |
1.0627 USD |
6,547.3758 EURT |
1.0614 USD |
1.0548 USD |
1.0678 USD |
1.0557 USD |
| 2023-10-30 |
1.0598 USD |
10,411.9789 EURT |
1.0575 USD |
1.0541 USD |
1.0600 USD |
1.0600 USD |
| 2023-10-29 |
1.0550 USD |
9,821.3634 EURT |
1.0548 USD |
1.0547 USD |
1.0581 USD |
1.0547 USD |
| 2023-10-28 |
1.0560 USD |
34.1785 EURT |
1.0548 USD |
1.0548 USD |
1.0581 USD |
1.0581 USD |
| 2023-10-27 |
1.0562 USD |
139.5857 EURT |
1.0552 USD |
1.0523 USD |
1.0609 USD |
1.0548 USD |
| 2023-10-26 |
1.0550 USD |
11,012.6298 EURT |
1.0565 USD |
1.0517 USD |
1.0581 USD |
1.0581 USD |
| 2023-10-25 |
1.0554 USD |
15,089.7665 EURT |
1.0620 USD |
1.0544 USD |
1.0620 USD |
1.0544 USD |
| 2023-10-24 |
1.0638 USD |
4,903.5418 EURT |
1.0687 USD |
1.0573 USD |
1.0702 USD |
1.0575 USD |
| 2023-10-23 |
1.0625 USD |
16,132.6535 EURT |
1.0560 USD |
1.0560 USD |
1.0677 USD |
1.0653 USD |
| 2023-10-22 |
1.0607 USD |
49.4435 EURT |
1.0598 USD |
1.0598 USD |
1.0616 USD |
1.0616 USD |
| 2023-10-21 |
1.0603 USD |
496.7289 EURT |
1.0609 USD |
1.0573 USD |
1.0615 USD |
1.0615 USD |
| 2023-10-20 |
1.0580 USD |
5,855.3004 EURT |
1.0576 USD |
1.0569 USD |
1.0612 USD |
1.0578 USD |
| 2023-10-19 |
1.0574 USD |
2,825.8646 EURT |
1.0575 USD |
1.0179 USD |
1.0608 USD |
1.0179 USD |
| 2023-10-18 |
1.0569 USD |
13,281.4617 EURT |
1.0558 USD |
1.0519 USD |
1.0577 USD |
1.0519 USD |
| 2023-10-17 |
1.0541 USD |
41.4910 EURT |
1.0535 USD |
1.0533 USD |
1.0587 USD |
1.0587 USD |
| 2023-10-16 |
1.0203 USD |
16,480.9723 EURT |
1.0559 USD |
0.9955 USD |
1.0632 USD |
1.0577 USD |
| 2023-10-15 |
1.0502 USD |
627.6420 EURT |
1.0524 USD |
1.0485 USD |
1.0526 USD |
1.0526 USD |
| 2023-10-14 |
1.0494 USD |
68.4416 EURT |
1.0500 USD |
1.0489 USD |
1.0500 USD |
1.0492 USD |
| 2023-10-13 |
1.0524 USD |
791.0310 EURT |
1.0531 USD |
1.0500 USD |
1.0538 USD |
1.0516 USD |
| 2023-10-12 |
1.0598 USD |
27,369.3330 EURT |
1.0612 USD |
1.0518 USD |
1.0633 USD |
1.0518 USD |
| 2023-10-11 |
1.0619 USD |
26,567.2808 EURT |
1.0591 USD |
1.0591 USD |
1.0624 USD |
1.0601 USD |
| 2023-10-10 |
1.0604 USD |
8,749.3338 EURT |
1.0579 USD |
1.0543 USD |
1.0621 USD |
1.0589 USD |
| 2023-10-09 |
1.0544 USD |
1,030.9314 EURT |
1.0579 USD |
1.0522 USD |
1.0579 USD |
1.0554 USD |
| 2023-10-08 |
1.0570 USD |
9.1354 EURT |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-10-07 |
1.0614 USD |
5,666.5114 EURT |
1.0570 USD |
1.0567 USD |
1.0615 USD |
1.0614 USD |
| 2023-10-06 |
1.0553 USD |
655.9862 EURT |
1.0526 USD |
1.0514 USD |
1.0600 USD |
1.0575 USD |
| 2023-10-05 |
1.0563 USD |
5,220.3310 EURT |
1.0498 USD |
1.0498 USD |
1.0566 USD |
1.0566 USD |
| 2023-10-04 |
1.0475 USD |
2,298.2483 EURT |
1.0444 USD |
1.0444 USD |
1.0541 USD |
1.0522 USD |
| 2023-10-03 |
1.0490 USD |
11,921.0991 EURT |
1.0472 USD |
1.0445 USD |
1.0493 USD |
1.0483 USD |
| 2023-10-02 |
1.0503 USD |
216.0065 EURT |
1.0549 USD |
1.0473 USD |
1.0585 USD |
1.0473 USD |
| 2023-10-01 |
1.0578 USD |
102.7437 EURT |
1.0590 USD |
1.0558 USD |
1.0590 USD |
1.0590 USD |