Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 EURT |
1.0488 USDT |
1.0488 USDT |
1.0488 USDT |
1.0488 USDT |
| 2025-01-26 |
1.0691 USDT |
65,491.4405 EURT |
1.0446 USDT |
1.0446 USDT |
1.1095 USDT |
1.0470 USDT |
| 2025-01-25 |
1.0510 USDT |
652.1197 EURT |
1.0519 USDT |
1.0438 USDT |
1.0540 USDT |
1.0449 USDT |
| 2025-01-24 |
1.0433 USDT |
5,183.7772 EURT |
1.0392 USDT |
1.0357 USDT |
1.0508 USDT |
1.0508 USDT |
| 2025-01-23 |
1.0425 USDT |
9,650.4541 EURT |
1.0366 USDT |
1.0347 USDT |
1.0647 USDT |
1.0364 USDT |
| 2025-01-22 |
1.0418 USDT |
43.8630 EURT |
1.0418 USDT |
1.0418 USDT |
1.0419 USDT |
1.0419 USDT |
| 2025-01-21 |
1.0372 USDT |
988.4588 EURT |
1.0365 USDT |
1.0343 USDT |
1.0419 USDT |
1.0419 USDT |
| 2025-01-20 |
1.0350 USDT |
2,141.3164 EURT |
1.0288 USDT |
1.0280 USDT |
1.0405 USDT |
1.0358 USDT |
| 2025-01-19 |
1.0251 USDT |
3,443.3120 EURT |
1.0278 USDT |
1.0227 USDT |
1.0307 USDT |
1.0230 USDT |
| 2025-01-18 |
1.0292 USDT |
79.1452 EURT |
1.0253 USDT |
1.0253 USDT |
1.0304 USDT |
1.0304 USDT |
| 2025-01-17 |
1.0254 USDT |
1,016.4643 EURT |
1.0297 USDT |
1.0244 USDT |
1.0304 USDT |
1.0259 USDT |
| 2025-01-16 |
1.0202 USDT |
6,917.3064 EURT |
1.0294 USDT |
1.0200 USDT |
1.0300 USDT |
1.0294 USDT |
| 2025-01-15 |
1.0285 USDT |
6,493.2069 EURT |
1.0296 USDT |
1.0200 USDT |
1.0419 USDT |
1.0259 USDT |
| 2025-01-14 |
1.0239 USDT |
36.6150 EURT |
1.0248 USDT |
1.0222 USDT |
1.0248 USDT |
1.0245 USDT |
| 2025-01-13 |
1.0200 USDT |
871.7948 EURT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-01-12 |
1.0170 USDT |
1,250.4378 EURT |
1.0254 USDT |
1.0141 USDT |
1.0261 USDT |
1.0200 USDT |
| 2025-01-11 |
1.0229 USDT |
66.5029 EURT |
1.0185 USDT |
1.0185 USDT |
1.0258 USDT |
1.0241 USDT |
| 2025-01-10 |
1.0244 USDT |
1,880.0662 EURT |
1.0338 USDT |
1.0195 USDT |
1.0338 USDT |
1.0200 USDT |
| 2025-01-09 |
1.0314 USDT |
1,194.1520 EURT |
1.0265 USDT |
1.0265 USDT |
1.0392 USDT |
1.0267 USDT |
| 2025-01-08 |
1.0268 USDT |
15.4375 EURT |
1.0268 USDT |
1.0268 USDT |
1.0269 USDT |
1.0269 USDT |
| 2025-01-07 |
1.0367 USDT |
957.0976 EURT |
1.0338 USDT |
1.0310 USDT |
1.0407 USDT |
1.0310 USDT |
| 2025-01-06 |
1.0320 USDT |
17,552.4673 EURT |
1.0319 USDT |
1.0319 USDT |
1.0389 USDT |
1.0323 USDT |
| 2025-01-05 |
1.0298 USDT |
529.1412 EURT |
1.0252 USDT |
1.0252 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 EURT |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
| 2025-01-03 |
1.0268 USDT |
2,925.5068 EURT |
1.0277 USDT |
1.0255 USDT |
1.0346 USDT |
1.0303 USDT |
| 2025-01-02 |
1.0321 USDT |
6,016.5502 EURT |
1.0350 USDT |
1.0236 USDT |
1.0378 USDT |
1.0236 USDT |
| 2025-01-01 |
1.0366 USDT |
1,163.6315 EURT |
1.0360 USDT |
1.0354 USDT |
1.0397 USDT |
1.0358 USDT |
| 2024-12-31 |
1.0385 USDT |
1,117.1478 EURT |
1.0450 USDT |
1.0359 USDT |
1.0482 USDT |
1.0359 USDT |
| 2024-12-30 |
1.0392 USDT |
27,372.5231 EURT |
1.0448 USDT |
1.0359 USDT |
1.0539 USDT |
1.0375 USDT |
| 2024-12-29 |
1.0432 USDT |
1,383.8443 EURT |
1.0431 USDT |
1.0423 USDT |
1.0462 USDT |
1.0427 USDT |
| 2024-12-28 |
1.0449 USDT |
366.3175 EURT |
1.0385 USDT |
1.0385 USDT |
1.0504 USDT |
1.0452 USDT |
| 2024-12-27 |
1.0465 USDT |
3,839.2719 EURT |
1.0426 USDT |
1.0359 USDT |
1.0496 USDT |
1.0359 USDT |
| 2024-12-26 |
1.0354 USDT |
410.1859 EURT |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
| 2024-12-25 |
1.0357 USDT |
806.8639 EURT |
1.0355 USDT |
1.0354 USDT |
1.0411 USDT |
1.0354 USDT |
| 2024-12-24 |
1.0368 USDT |
911.2744 EURT |
1.0331 USDT |
1.0331 USDT |
1.0442 USDT |
1.0353 USDT |
| 2024-12-23 |
1.0379 USDT |
1,707.9341 EURT |
1.0459 USDT |
1.0333 USDT |
1.0461 USDT |
1.0333 USDT |
| 2024-12-22 |
1.0501 USDT |
10,614.5209 EURT |
1.0363 USDT |
1.0362 USDT |
1.0528 USDT |
1.0369 USDT |
| 2024-12-21 |
1.0358 USDT |
1,761.9183 EURT |
1.0439 USDT |
1.0338 USDT |
1.0439 USDT |
1.0364 USDT |
| 2024-12-20 |
1.0422 USDT |
6,560.3703 EURT |
1.0320 USDT |
1.0320 USDT |
1.0464 USDT |
1.0440 USDT |
| 2024-12-19 |
1.0337 USDT |
4,019.6118 EURT |
1.0341 USDT |
1.0323 USDT |
1.0422 USDT |
1.0333 USDT |
| 2024-12-18 |
1.0475 USDT |
2,565.8094 EURT |
1.0493 USDT |
1.0352 USDT |
1.0539 USDT |
1.0430 USDT |
| 2024-12-17 |
1.0495 USDT |
2,243.8333 EURT |
1.0453 USDT |
1.0440 USDT |
1.0501 USDT |
1.0493 USDT |
| 2024-12-16 |
1.0503 USDT |
4,321.3622 EURT |
1.0500 USDT |
1.0455 USDT |
1.0548 USDT |
1.0455 USDT |
| 2024-12-15 |
1.0433 USDT |
2,697.3633 EURT |
1.0428 USDT |
1.0420 USDT |
1.0495 USDT |
1.0460 USDT |
| 2024-12-14 |
1.0424 USDT |
746.1668 EURT |
1.0421 USDT |
1.0350 USDT |
1.0442 USDT |
1.0442 USDT |
| 2024-12-13 |
1.0497 USDT |
3,518.0709 EURT |
1.0409 USDT |
1.0384 USDT |
1.0537 USDT |
1.0431 USDT |
| 2024-12-12 |
1.0409 USDT |
2,434.9847 EURT |
1.0401 USDT |
1.0336 USDT |
1.0423 USDT |
1.0336 USDT |
| 2024-12-11 |
1.0393 USDT |
28,895.1288 EURT |
1.0442 USDT |
1.0321 USDT |
1.0570 USDT |
1.0321 USDT |
| 2024-12-10 |
1.0444 USDT |
695.5294 EURT |
1.0447 USDT |
1.0435 USDT |
1.0540 USDT |
1.0436 USDT |
| 2024-12-09 |
1.0497 USDT |
10,996.2847 EURT |
1.0497 USDT |
1.0466 USDT |
1.0675 USDT |
1.0469 USDT |