Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0309 USDT |
3,146.6519 EURT |
1.0341 USDT |
1.0300 USDT |
1.0365 USDT |
1.0300 USDT |
| 2024-11-21 |
1.0479 USDT |
815.5835 EURT |
1.0553 USDT |
1.0386 USDT |
1.0609 USDT |
1.0386 USDT |
| 2024-11-20 |
1.0539 USDT |
5,030.2796 EURT |
1.0491 USDT |
1.0461 USDT |
1.0543 USDT |
1.0516 USDT |
| 2024-11-19 |
1.0443 USDT |
6,826.9081 EURT |
1.0581 USDT |
1.0419 USDT |
1.0581 USDT |
1.0419 USDT |
| 2024-11-18 |
1.0420 USDT |
1,690.6725 EURT |
1.0425 USDT |
1.0410 USDT |
1.0584 USDT |
1.0420 USDT |
| 2024-11-17 |
1.0460 USDT |
13,609.2560 EURT |
1.0466 USDT |
1.0425 USDT |
1.0555 USDT |
1.0426 USDT |
| 2024-11-16 |
1.0604 USDT |
9,161.7422 EURT |
1.0548 USDT |
1.0454 USDT |
1.0649 USDT |
1.0458 USDT |
| 2024-11-15 |
1.0452 USDT |
2,899.3261 EURT |
1.0440 USDT |
1.0357 USDT |
1.0570 USDT |
1.0449 USDT |
| 2024-11-14 |
1.0465 USDT |
2,366.9597 EURT |
1.0511 USDT |
1.0360 USDT |
1.0623 USDT |
1.0424 USDT |
| 2024-11-13 |
1.0597 USDT |
6,348.3877 EURT |
1.0655 USDT |
1.0510 USDT |
1.0720 USDT |
1.0510 USDT |
| 2024-11-12 |
1.0640 USDT |
16,571.9626 EURT |
1.0620 USDT |
1.0591 USDT |
1.0696 USDT |
1.0591 USDT |
| 2024-11-11 |
1.0632 USDT |
1,554.9574 EURT |
1.0737 USDT |
1.0613 USDT |
1.0746 USDT |
1.0695 USDT |
| 2024-11-10 |
1.0767 USDT |
24,287.5914 EURT |
1.0727 USDT |
1.0517 USDT |
1.1022 USDT |
1.1022 USDT |
| 2024-11-09 |
1.0626 USDT |
1,254.6784 EURT |
1.0575 USDT |
1.0490 USDT |
1.0706 USDT |
1.0706 USDT |
| 2024-11-08 |
1.0626 USDT |
272.9867 EURT |
1.0766 USDT |
1.0599 USDT |
1.0766 USDT |
1.0599 USDT |
| 2024-11-07 |
1.0722 USDT |
242.8854 EURT |
1.0691 USDT |
1.0646 USDT |
1.0768 USDT |
1.0647 USDT |
| 2024-11-06 |
1.0519 USDT |
24,666.8679 EURT |
1.0754 USDT |
1.0495 USDT |
1.0774 USDT |
1.0495 USDT |
| 2024-11-05 |
1.0770 USDT |
754.4236 EURT |
1.0881 USDT |
1.0753 USDT |
1.0881 USDT |
1.0753 USDT |
| 2024-11-04 |
1.0834 USDT |
565.5572 EURT |
1.0822 USDT |
1.0822 USDT |
1.0886 USDT |
1.0879 USDT |
| 2024-11-03 |
1.0755 USDT |
582.6551 EURT |
1.0670 USDT |
1.0670 USDT |
1.0813 USDT |
1.0813 USDT |
| 2024-11-02 |
1.0698 USDT |
10.0000 EURT |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
1.0698 USDT |
| 2024-11-01 |
1.0711 USDT |
288.8222 EURT |
1.0720 USDT |
1.0698 USDT |
1.0761 USDT |
1.0761 USDT |
| 2024-10-31 |
1.0769 USDT |
15.0000 EURT |
1.0769 USDT |
1.0769 USDT |
1.0769 USDT |
1.0769 USDT |
| 2024-10-30 |
1.0682 USDT |
10,818.5281 EURT |
1.0672 USDT |
1.0664 USDT |
1.0817 USDT |
1.0755 USDT |
| 2024-10-29 |
1.0694 USDT |
496.3568 EURT |
1.0682 USDT |
1.0670 USDT |
1.0749 USDT |
1.0670 USDT |
| 2024-10-28 |
1.0790 USDT |
797.4733 EURT |
1.0753 USDT |
1.0674 USDT |
1.0810 USDT |
1.0674 USDT |
| 2024-10-27 |
1.0710 USDT |
331.5518 EURT |
1.0681 USDT |
1.0680 USDT |
1.0750 USDT |
1.0680 USDT |
| 2024-10-26 |
1.0688 USDT |
203.2839 EURT |
1.0690 USDT |
1.0682 USDT |
1.0690 USDT |
1.0682 USDT |
| 2024-10-25 |
1.0787 USDT |
1,153.3457 EURT |
1.0677 USDT |
1.0657 USDT |
1.0790 USDT |
1.0790 USDT |
| 2024-10-24 |
1.0724 USDT |
206.9808 EURT |
1.0772 USDT |
1.0671 USDT |
1.0782 USDT |
1.0671 USDT |
| 2024-10-23 |
1.0692 USDT |
60.0000 EURT |
1.0765 USDT |
1.0619 USDT |
1.0765 USDT |
1.0619 USDT |
| 2024-10-22 |
1.0731 USDT |
199.4956 EURT |
1.0711 USDT |
1.0711 USDT |
1.0784 USDT |
1.0778 USDT |
| 2024-10-21 |
1.0640 USDT |
63,420.9018 EURT |
1.0800 USDT |
1.0422 USDT |
1.0842 USDT |
1.0722 USDT |
| 2024-10-20 |
1.0759 USDT |
1,926.6845 EURT |
1.0751 USDT |
1.0750 USDT |
1.0856 USDT |
1.0750 USDT |
| 2024-10-19 |
1.1254 USDT |
60,561.0613 EURT |
1.0715 USDT |
1.0670 USDT |
1.3400 USDT |
1.0751 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 EURT |
1.0712 USDT |
1.0712 USDT |
1.0712 USDT |
1.0712 USDT |
| 2024-10-17 |
1.0722 USDT |
265.8318 EURT |
1.0722 USDT |
1.0707 USDT |
1.0773 USDT |
1.0712 USDT |
| 2024-10-16 |
1.0760 USDT |
225.6448 EURT |
1.0719 USDT |
1.0719 USDT |
1.0786 USDT |
1.0723 USDT |
| 2024-10-15 |
1.0759 USDT |
1,289.6245 EURT |
1.0727 USDT |
1.0703 USDT |
1.0850 USDT |
1.0846 USDT |
| 2024-10-14 |
1.0848 USDT |
26.7983 EURT |
1.0848 USDT |
1.0848 USDT |
1.0849 USDT |
1.0849 USDT |
| 2024-10-13 |
1.0832 USDT |
693.1339 EURT |
1.0837 USDT |
1.0744 USDT |
1.0850 USDT |
1.0747 USDT |
| 2024-10-12 |
1.0821 USDT |
3,696.6035 EURT |
1.0751 USDT |
1.0611 USDT |
1.0926 USDT |
1.0611 USDT |
| 2024-10-11 |
1.0765 USDT |
5,277.1172 EURT |
1.0812 USDT |
1.0520 USDT |
1.0934 USDT |
1.0934 USDT |
| 2024-10-10 |
1.0903 USDT |
1,049.5706 EURT |
1.0877 USDT |
1.0810 USDT |
1.0918 USDT |
1.0914 USDT |
| 2024-10-09 |
1.0884 USDT |
1,031.4879 EURT |
1.0921 USDT |
1.0800 USDT |
1.0949 USDT |
1.0800 USDT |
| 2024-10-08 |
1.0939 USDT |
21,004.0771 EURT |
1.0899 USDT |
1.0899 USDT |
1.1006 USDT |
1.0960 USDT |
| 2024-10-07 |
1.0908 USDT |
883.6930 EURT |
1.0885 USDT |
1.0885 USDT |
1.0910 USDT |
1.0901 USDT |
| 2024-10-06 |
1.0907 USDT |
831.4205 EURT |
1.0898 USDT |
1.0898 USDT |
1.0910 USDT |
1.0910 USDT |
| 2024-10-05 |
1.0834 USDT |
1,003.6528 EURT |
1.0903 USDT |
1.0673 USDT |
1.0905 USDT |
1.0872 USDT |
| 2024-10-04 |
1.0453 USDT |
61,667.1010 EURT |
1.0850 USDT |
1.0400 USDT |
1.1033 USDT |
1.0924 USDT |