Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.0374 USDT |
1,404.0426 EURT |
1.0459 USDT |
1.0353 USDT |
1.0461 USDT |
1.0353 USDT |
| 2024-12-22 |
1.0501 USDT |
10,614.5209 EURT |
1.0363 USDT |
1.0362 USDT |
1.0528 USDT |
1.0369 USDT |
| 2024-12-21 |
1.0358 USDT |
1,761.9183 EURT |
1.0439 USDT |
1.0338 USDT |
1.0439 USDT |
1.0364 USDT |
| 2024-12-20 |
1.0422 USDT |
6,560.3703 EURT |
1.0320 USDT |
1.0320 USDT |
1.0464 USDT |
1.0440 USDT |
| 2024-12-19 |
1.0337 USDT |
4,019.6118 EURT |
1.0341 USDT |
1.0323 USDT |
1.0422 USDT |
1.0333 USDT |
| 2024-12-18 |
1.0475 USDT |
2,565.8094 EURT |
1.0493 USDT |
1.0352 USDT |
1.0539 USDT |
1.0430 USDT |
| 2024-12-17 |
1.0495 USDT |
2,243.8333 EURT |
1.0453 USDT |
1.0440 USDT |
1.0501 USDT |
1.0493 USDT |
| 2024-12-16 |
1.0503 USDT |
4,321.3622 EURT |
1.0500 USDT |
1.0455 USDT |
1.0548 USDT |
1.0455 USDT |
| 2024-12-15 |
1.0433 USDT |
2,697.3633 EURT |
1.0428 USDT |
1.0420 USDT |
1.0495 USDT |
1.0460 USDT |
| 2024-12-14 |
1.0424 USDT |
746.1668 EURT |
1.0421 USDT |
1.0350 USDT |
1.0442 USDT |
1.0442 USDT |
| 2024-12-13 |
1.0497 USDT |
3,518.0709 EURT |
1.0409 USDT |
1.0384 USDT |
1.0537 USDT |
1.0431 USDT |
| 2024-12-12 |
1.0409 USDT |
2,434.9847 EURT |
1.0401 USDT |
1.0336 USDT |
1.0423 USDT |
1.0336 USDT |
| 2024-12-11 |
1.0393 USDT |
28,895.1288 EURT |
1.0442 USDT |
1.0321 USDT |
1.0570 USDT |
1.0321 USDT |
| 2024-12-10 |
1.0444 USDT |
695.5294 EURT |
1.0447 USDT |
1.0435 USDT |
1.0540 USDT |
1.0436 USDT |
| 2024-12-09 |
1.0497 USDT |
10,996.2847 EURT |
1.0497 USDT |
1.0466 USDT |
1.0675 USDT |
1.0469 USDT |
| 2024-12-08 |
1.0530 USDT |
1,419.0981 EURT |
1.0509 USDT |
1.0489 USDT |
1.0584 USDT |
1.0578 USDT |
| 2024-12-07 |
1.0506 USDT |
10,801.4934 EURT |
1.0510 USDT |
1.0500 USDT |
1.0542 USDT |
1.0542 USDT |
| 2024-12-06 |
1.0524 USDT |
11,094.8017 EURT |
1.0494 USDT |
1.0459 USDT |
1.0578 USDT |
1.0459 USDT |
| 2024-12-05 |
1.0487 USDT |
7,132.6028 EURT |
1.0406 USDT |
1.0398 USDT |
1.0573 USDT |
1.0414 USDT |
| 2024-12-04 |
1.0438 USDT |
1,625.6310 EURT |
1.0413 USDT |
1.0399 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-12-03 |
1.1194 USDT |
49,702.8421 EURT |
1.0465 USDT |
1.0381 USDT |
1.2400 USDT |
1.0411 USDT |
| 2024-12-02 |
1.0769 USDT |
144,131.8605 EURT |
1.0565 USDT |
1.0376 USDT |
1.2980 USDT |
1.0483 USDT |
| 2024-12-01 |
1.0570 USDT |
1,061.0396 EURT |
1.0564 USDT |
1.0511 USDT |
1.0590 USDT |
1.0518 USDT |
| 2024-11-30 |
1.0504 USDT |
9,675.9947 EURT |
1.0558 USDT |
1.0487 USDT |
1.0599 USDT |
1.0564 USDT |
| 2024-11-29 |
1.0632 USDT |
38,851.0434 EURT |
1.0557 USDT |
1.0476 USDT |
1.0720 USDT |
1.0570 USDT |
| 2024-11-28 |
1.0458 USDT |
1,376.7487 EURT |
1.0612 USDT |
1.0431 USDT |
1.0612 USDT |
1.0584 USDT |
| 2024-11-27 |
1.0506 USDT |
6,267.1476 EURT |
1.0529 USDT |
1.0431 USDT |
1.0620 USDT |
1.0553 USDT |
| 2024-11-26 |
1.0446 USDT |
2,858.7987 EURT |
1.0395 USDT |
1.0388 USDT |
1.0545 USDT |
1.0431 USDT |
| 2024-11-25 |
1.0439 USDT |
18,336.6191 EURT |
1.0330 USDT |
1.0326 USDT |
1.0470 USDT |
1.0470 USDT |
| 2024-11-24 |
1.0350 USDT |
197.9324 EURT |
1.0266 USDT |
1.0265 USDT |
1.0430 USDT |
1.0334 USDT |
| 2024-11-23 |
1.0305 USDT |
7,677.4557 EURT |
1.0438 USDT |
1.0238 USDT |
1.0438 USDT |
1.0244 USDT |
| 2024-11-22 |
1.0307 USDT |
4,052.7477 EURT |
1.0341 USDT |
1.0300 USDT |
1.0365 USDT |
1.0301 USDT |
| 2024-11-21 |
1.0479 USDT |
815.5835 EURT |
1.0553 USDT |
1.0386 USDT |
1.0609 USDT |
1.0386 USDT |
| 2024-11-20 |
1.0539 USDT |
5,030.2796 EURT |
1.0491 USDT |
1.0461 USDT |
1.0543 USDT |
1.0516 USDT |
| 2024-11-19 |
1.0443 USDT |
6,826.9081 EURT |
1.0581 USDT |
1.0419 USDT |
1.0581 USDT |
1.0419 USDT |
| 2024-11-18 |
1.0420 USDT |
1,690.6725 EURT |
1.0425 USDT |
1.0410 USDT |
1.0584 USDT |
1.0420 USDT |
| 2024-11-17 |
1.0460 USDT |
13,609.2560 EURT |
1.0466 USDT |
1.0425 USDT |
1.0555 USDT |
1.0426 USDT |
| 2024-11-16 |
1.0604 USDT |
9,161.7422 EURT |
1.0548 USDT |
1.0454 USDT |
1.0649 USDT |
1.0458 USDT |
| 2024-11-15 |
1.0452 USDT |
2,899.3261 EURT |
1.0440 USDT |
1.0357 USDT |
1.0570 USDT |
1.0449 USDT |
| 2024-11-14 |
1.0465 USDT |
2,366.9597 EURT |
1.0511 USDT |
1.0360 USDT |
1.0623 USDT |
1.0424 USDT |
| 2024-11-13 |
1.0597 USDT |
6,348.3877 EURT |
1.0655 USDT |
1.0510 USDT |
1.0720 USDT |
1.0510 USDT |
| 2024-11-12 |
1.0640 USDT |
16,571.9626 EURT |
1.0620 USDT |
1.0591 USDT |
1.0696 USDT |
1.0591 USDT |
| 2024-11-11 |
1.0632 USDT |
1,554.9574 EURT |
1.0737 USDT |
1.0613 USDT |
1.0746 USDT |
1.0695 USDT |
| 2024-11-10 |
1.0767 USDT |
24,287.5914 EURT |
1.0727 USDT |
1.0517 USDT |
1.1022 USDT |
1.1022 USDT |
| 2024-11-09 |
1.0626 USDT |
1,254.6784 EURT |
1.0575 USDT |
1.0490 USDT |
1.0706 USDT |
1.0706 USDT |
| 2024-11-08 |
1.0626 USDT |
272.9867 EURT |
1.0766 USDT |
1.0599 USDT |
1.0766 USDT |
1.0599 USDT |
| 2024-11-07 |
1.0722 USDT |
242.8854 EURT |
1.0691 USDT |
1.0646 USDT |
1.0768 USDT |
1.0647 USDT |
| 2024-11-06 |
1.0519 USDT |
24,666.8679 EURT |
1.0754 USDT |
1.0495 USDT |
1.0774 USDT |
1.0495 USDT |
| 2024-11-05 |
1.0770 USDT |
754.4236 EURT |
1.0881 USDT |
1.0753 USDT |
1.0881 USDT |
1.0753 USDT |
| 2024-11-04 |
1.0834 USDT |
565.5572 EURT |
1.0822 USDT |
1.0822 USDT |
1.0886 USDT |
1.0879 USDT |