Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0559 USDT |
9.4299 EURT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
| 2023-09-29 |
1.0605 USDT |
12,364.0987 EURT |
1.0601 USDT |
1.0556 USDT |
1.0630 USDT |
1.0556 USDT |
| 2023-09-28 |
1.0545 USDT |
1,693.6787 EURT |
1.0525 USDT |
1.0513 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-09-27 |
1.0556 USDT |
9,767.9573 EURT |
1.0548 USDT |
1.0505 USDT |
1.0563 USDT |
1.0520 USDT |
| 2023-09-26 |
1.0605 USDT |
83.9321 EURT |
1.0606 USDT |
1.0580 USDT |
1.0619 USDT |
1.0596 USDT |
| 2023-09-25 |
1.0624 USDT |
14,662.1317 EURT |
1.0629 USDT |
1.0566 USDT |
1.0634 USDT |
1.0609 USDT |
| 2023-09-24 |
1.0635 USDT |
1,307.1960 EURT |
1.0626 USDT |
1.0626 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-09-23 |
1.0633 USDT |
158.1887 EURT |
1.0624 USDT |
1.0622 USDT |
1.0668 USDT |
1.0622 USDT |
| 2023-09-22 |
1.0672 USDT |
67.3192 EURT |
1.0662 USDT |
1.0656 USDT |
1.0677 USDT |
1.0656 USDT |
| 2023-09-21 |
1.0675 USDT |
1,159.0082 EURT |
1.0652 USDT |
1.0625 USDT |
1.0685 USDT |
1.0683 USDT |
| 2023-09-20 |
1.0705 USDT |
5.3311 EURT |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
| 2023-09-19 |
1.0694 USDT |
61.9131 EURT |
1.0699 USDT |
1.0642 USDT |
1.0723 USDT |
1.0667 USDT |
| 2023-09-18 |
1.0692 USDT |
2,219.0747 EURT |
1.0683 USDT |
1.0526 USDT |
1.0999 USDT |
1.0706 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 EURT |
1.0675 USDT |
1.0675 USDT |
1.0675 USDT |
1.0675 USDT |
| 2023-09-16 |
1.0675 USDT |
117.2632 EURT |
1.0676 USDT |
1.0675 USDT |
1.0676 USDT |
1.0675 USDT |
| 2023-09-15 |
1.0662 USDT |
221.8001 EURT |
1.0654 USDT |
1.0649 USDT |
1.0697 USDT |
1.0697 USDT |
| 2023-09-14 |
1.0697 USDT |
579.9887 EURT |
1.0714 USDT |
1.0655 USDT |
1.0747 USDT |
1.0697 USDT |
| 2023-09-13 |
1.0744 USDT |
195.2029 EURT |
1.0509 USDT |
1.0509 USDT |
1.0999 USDT |
1.0753 USDT |
| 2023-09-12 |
1.0720 USDT |
1,036.7171 EURT |
1.0736 USDT |
1.0714 USDT |
1.0760 USDT |
1.0714 USDT |
| 2023-09-11 |
1.0814 USDT |
77.1140 EURT |
1.0747 USDT |
1.0744 USDT |
1.0982 USDT |
1.0753 USDT |
| 2023-09-10 |
1.0683 USDT |
74.5823 EURT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2023-09-09 |
1.0696 USDT |
128.1112 EURT |
1.0688 USDT |
1.0688 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-09-08 |
1.0724 USDT |
15,000.0000 EURT |
1.0720 USDT |
1.0720 USDT |
1.0726 USDT |
1.0726 USDT |
| 2023-09-07 |
1.0698 USDT |
17,259.8692 EURT |
1.0731 USDT |
1.0687 USDT |
1.0731 USDT |
1.0720 USDT |
| 2023-09-06 |
1.0752 USDT |
68.7895 EURT |
1.0741 USDT |
1.0741 USDT |
1.0764 USDT |
1.0764 USDT |
| 2023-09-05 |
1.0741 USDT |
462.0097 EURT |
1.0766 USDT |
1.0717 USDT |
1.0766 USDT |
1.0737 USDT |
| 2023-09-04 |
1.0789 USDT |
2,309.4511 EURT |
1.0786 USDT |
1.0785 USDT |
1.0816 USDT |
1.0816 USDT |
| 2023-09-03 |
1.0779 USDT |
244.9919 EURT |
1.0798 USDT |
1.0759 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-09-02 |
1.0797 USDT |
102.5293 EURT |
1.0803 USDT |
1.0793 USDT |
1.0803 USDT |
1.0796 USDT |
| 2023-09-01 |
1.0808 USDT |
156.9011 EURT |
1.0807 USDT |
1.0807 USDT |
1.0809 USDT |
1.0809 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 EURT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 EURT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-29 |
1.0809 USDT |
138.6236 EURT |
1.0803 USDT |
1.0803 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-28 |
1.0823 USDT |
43.6522 EURT |
1.0795 USDT |
1.0795 USDT |
1.0831 USDT |
1.0831 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 EURT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-08-26 |
1.0817 USDT |
334.3235 EURT |
1.0818 USDT |
1.0817 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-08-25 |
1.0818 USDT |
188.6867 EURT |
1.0829 USDT |
1.0786 USDT |
1.0833 USDT |
1.0786 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 EURT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
| 2023-08-23 |
1.0894 USDT |
209.2783 EURT |
1.1136 USDT |
1.0570 USDT |
1.1163 USDT |
1.0882 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-20 |
1.0859 USDT |
1,249.7210 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-18 |
1.0884 USDT |
3,329.4137 EURT |
1.0872 USDT |
1.0859 USDT |
1.0899 USDT |
1.0859 USDT |
| 2023-08-17 |
1.0901 USDT |
34.5820 EURT |
1.0881 USDT |
1.0881 USDT |
1.0915 USDT |
1.0915 USDT |
| 2023-08-16 |
1.0904 USDT |
3,842.9595 EURT |
1.0948 USDT |
1.0872 USDT |
1.0948 USDT |
1.0875 USDT |
| 2023-08-15 |
1.0940 USDT |
827.7524 EURT |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-08-14 |
1.0935 USDT |
210.8498 EURT |
1.0932 USDT |
1.0932 USDT |
1.0978 USDT |
1.0936 USDT |
| 2023-08-13 |
1.0952 USDT |
166.6518 EURT |
1.0971 USDT |
1.0938 USDT |
1.0977 USDT |
1.0977 USDT |
| 2023-08-12 |
1.0971 USDT |
13.4739 EURT |
1.0971 USDT |
1.0971 USDT |
1.0971 USDT |
1.0971 USDT |