Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.1000 USDT |
3,083.5276 EURT |
1.1000 USDT |
1.0989 USDT |
1.1084 USDT |
1.1084 USDT |
| 2023-07-10 |
1.1000 USDT |
54.2430 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 EURT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2023-07-08 |
1.0957 USDT |
418.4852 EURT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2023-07-07 |
1.0936 USDT |
355.1639 EURT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2023-07-06 |
1.0869 USDT |
878.8246 EURT |
1.0859 USDT |
1.0859 USDT |
1.0885 USDT |
1.0885 USDT |
| 2023-07-05 |
1.0876 USDT |
94.0737 EURT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
| 2023-07-04 |
1.0921 USDT |
727.5652 EURT |
1.0922 USDT |
1.0909 USDT |
1.0922 USDT |
1.0909 USDT |
| 2023-07-03 |
1.0913 USDT |
370.7086 EURT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-07-02 |
1.0936 USDT |
12.1332 EURT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2023-07-01 |
1.0905 USDT |
28.0649 EURT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 EURT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-06-29 |
1.0912 USDT |
69.7000 EURT |
1.0912 USDT |
1.0912 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-06-28 |
1.0938 USDT |
10.3584 EURT |
1.0938 USDT |
1.0938 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-06-27 |
1.0966 USDT |
565.3595 EURT |
1.0950 USDT |
1.0950 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-06-26 |
1.0895 USDT |
31,563.2339 EURT |
1.0913 USDT |
1.0882 USDT |
1.0929 USDT |
1.0929 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 EURT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 EURT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
| 2023-06-23 |
1.0922 USDT |
2.2071 EURT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
| 2023-06-22 |
1.1024 USDT |
46,707.9123 EURT |
1.1014 USDT |
1.0973 USDT |
1.1031 USDT |
1.0973 USDT |
| 2023-06-21 |
1.0970 USDT |
1,155.4976 EURT |
1.0936 USDT |
1.0936 USDT |
1.0973 USDT |
1.0973 USDT |
| 2023-06-20 |
1.1549 USDT |
41.0076 EURT |
1.0960 USDT |
1.0960 USDT |
1.1890 USDT |
1.1890 USDT |
| 2023-06-19 |
1.0946 USDT |
10.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-16 |
1.0946 USDT |
5.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-15 |
1.0951 USDT |
48.3475 EURT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 EURT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-06-13 |
1.0799 USDT |
2,022.4299 EURT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 EURT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
| 2023-06-11 |
1.0773 USDT |
150.0000 EURT |
1.0779 USDT |
1.0761 USDT |
1.0779 USDT |
1.0761 USDT |
| 2023-06-10 |
1.0762 USDT |
117.2227 EURT |
1.0776 USDT |
1.0720 USDT |
1.0776 USDT |
1.0725 USDT |
| 2023-06-09 |
1.0782 USDT |
2,364.4044 EURT |
1.0795 USDT |
1.0773 USDT |
1.0795 USDT |
1.0783 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-06-07 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-06-06 |
1.0700 USDT |
504.6584 EURT |
1.0700 USDT |
1.0700 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-06-05 |
1.0726 USDT |
119.9867 EURT |
1.0680 USDT |
1.0680 USDT |
1.0740 USDT |
1.0730 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-06-01 |
1.0674 USDT |
4,799.0530 EURT |
1.0674 USDT |
1.0674 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-05-31 |
1.0701 USDT |
5.0000 EURT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
| 2023-05-30 |
1.0732 USDT |
66.5463 EURT |
1.0710 USDT |
1.0710 USDT |
1.0742 USDT |
1.0742 USDT |
| 2023-05-29 |
1.0719 USDT |
7,923.8734 EURT |
1.0728 USDT |
1.0691 USDT |
1.0728 USDT |
1.0691 USDT |
| 2023-05-28 |
1.0734 USDT |
28,529.0908 EURT |
1.0735 USDT |
1.0734 USDT |
1.0738 USDT |
1.0734 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 EURT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 EURT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2023-05-25 |
1.0721 USDT |
4,894.1246 EURT |
1.0708 USDT |
1.0700 USDT |
1.0737 USDT |
1.0737 USDT |
| 2023-05-24 |
1.0765 USDT |
224.2958 EURT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
| 2023-05-23 |
1.0758 USDT |
995.5600 EURT |
1.0822 USDT |
1.0747 USDT |
1.0822 USDT |
1.0747 USDT |