Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.0970 USDT |
1,155.4976 EURT |
1.0936 USDT |
1.0936 USDT |
1.0973 USDT |
1.0973 USDT |
| 2023-06-20 |
1.1549 USDT |
41.0076 EURT |
1.0960 USDT |
1.0960 USDT |
1.1890 USDT |
1.1890 USDT |
| 2023-06-19 |
1.0946 USDT |
10.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-16 |
1.0946 USDT |
5.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-15 |
1.0951 USDT |
48.3475 EURT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 EURT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-06-13 |
1.0799 USDT |
2,022.4299 EURT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 EURT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
| 2023-06-11 |
1.0773 USDT |
150.0000 EURT |
1.0779 USDT |
1.0761 USDT |
1.0779 USDT |
1.0761 USDT |
| 2023-06-10 |
1.0762 USDT |
117.2227 EURT |
1.0776 USDT |
1.0720 USDT |
1.0776 USDT |
1.0725 USDT |
| 2023-06-09 |
1.0782 USDT |
2,364.4044 EURT |
1.0795 USDT |
1.0773 USDT |
1.0795 USDT |
1.0783 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-06-07 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-06-06 |
1.0700 USDT |
504.6584 EURT |
1.0700 USDT |
1.0700 USDT |
1.0714 USDT |
1.0714 USDT |
| 2023-06-05 |
1.0726 USDT |
119.9867 EURT |
1.0680 USDT |
1.0680 USDT |
1.0740 USDT |
1.0730 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-06-01 |
1.0674 USDT |
4,799.0530 EURT |
1.0674 USDT |
1.0674 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-05-31 |
1.0701 USDT |
5.0000 EURT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
1.0701 USDT |
| 2023-05-30 |
1.0732 USDT |
66.5463 EURT |
1.0710 USDT |
1.0710 USDT |
1.0742 USDT |
1.0742 USDT |
| 2023-05-29 |
1.0719 USDT |
7,923.8734 EURT |
1.0728 USDT |
1.0691 USDT |
1.0728 USDT |
1.0691 USDT |
| 2023-05-28 |
1.0734 USDT |
28,529.0908 EURT |
1.0735 USDT |
1.0734 USDT |
1.0738 USDT |
1.0734 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 EURT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 EURT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2023-05-25 |
1.0721 USDT |
4,894.1246 EURT |
1.0708 USDT |
1.0700 USDT |
1.0737 USDT |
1.0737 USDT |
| 2023-05-24 |
1.0765 USDT |
224.2958 EURT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
| 2023-05-23 |
1.0758 USDT |
995.5600 EURT |
1.0822 USDT |
1.0747 USDT |
1.0822 USDT |
1.0747 USDT |
| 2023-05-22 |
1.0819 USDT |
426.8290 EURT |
1.0802 USDT |
1.0802 USDT |
1.0821 USDT |
1.0821 USDT |
| 2023-05-21 |
1.0806 USDT |
340.2969 EURT |
1.0814 USDT |
1.0787 USDT |
1.0814 USDT |
1.0787 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 EURT |
1.0817 USDT |
1.0817 USDT |
1.0817 USDT |
1.0817 USDT |
| 2023-05-19 |
1.0830 USDT |
15.0000 EURT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2023-05-18 |
1.0818 USDT |
1,029.3025 EURT |
1.0828 USDT |
1.0783 USDT |
1.0828 USDT |
1.0783 USDT |
| 2023-05-17 |
1.0837 USDT |
43.8624 EURT |
1.0841 USDT |
1.0836 USDT |
1.0841 USDT |
1.0836 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 EURT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
| 2023-05-15 |
1.0875 USDT |
29.8126 EURT |
1.0845 USDT |
1.0845 USDT |
1.0882 USDT |
1.0882 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 EURT |
1.0856 USDT |
1.0856 USDT |
1.0856 USDT |
1.0856 USDT |
| 2023-05-13 |
1.0869 USDT |
286.4741 EURT |
1.0886 USDT |
1.0853 USDT |
1.0886 USDT |
1.0856 USDT |
| 2023-05-12 |
1.0968 USDT |
486,642.2968 EURT |
1.0929 USDT |
1.0923 USDT |
1.0988 USDT |
1.0923 USDT |
| 2023-05-11 |
1.0930 USDT |
251.6011 EURT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2023-05-10 |
1.0962 USDT |
582.7700 EURT |
1.0958 USDT |
1.0948 USDT |
1.0978 USDT |
1.0948 USDT |
| 2023-05-09 |
1.0990 USDT |
2,541.9328 EURT |
1.0990 USDT |
1.0990 USDT |
1.0991 USDT |
1.0991 USDT |
| 2023-05-08 |
1.1009 USDT |
2,644.2564 EURT |
1.1047 USDT |
1.0990 USDT |
1.1047 USDT |
1.0990 USDT |
| 2023-05-07 |
1.0990 USDT |
10.7207 EURT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-05-06 |
1.0999 USDT |
603.2537 EURT |
1.1021 USDT |
1.0987 USDT |
1.1032 USDT |
1.0990 USDT |
| 2023-05-05 |
1.1004 USDT |
513.1784 EURT |
1.1048 USDT |
1.0987 USDT |
1.1048 USDT |
1.0987 USDT |
| 2023-05-04 |
1.1002 USDT |
465.9362 EURT |
1.1017 USDT |
1.0988 USDT |
1.1017 USDT |
1.0988 USDT |
| 2023-05-03 |
1.0995 USDT |
116,349.3221 EURT |
1.1001 USDT |
1.0966 USDT |
1.1079 USDT |
1.1017 USDT |