Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.1004 USDT |
22.0000 EURT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
| 2023-07-28 |
1.1029 USDT |
112,738.0839 EURT |
1.0998 USDT |
1.0972 USDT |
1.1054 USDT |
1.1041 USDT |
| 2023-07-27 |
1.1008 USDT |
695.2443 EURT |
1.1034 USDT |
1.0976 USDT |
1.1034 USDT |
1.0976 USDT |
| 2023-07-26 |
1.1091 USDT |
1,655.8665 EURT |
1.1062 USDT |
1.1062 USDT |
1.1105 USDT |
1.1105 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 EURT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-07-24 |
1.1080 USDT |
2,000.0000 EURT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-07-23 |
1.1104 USDT |
19.9792 EURT |
1.1104 USDT |
1.1104 USDT |
1.1104 USDT |
1.1104 USDT |
| 2023-07-22 |
1.1105 USDT |
45.0057 EURT |
1.1105 USDT |
1.1105 USDT |
1.1105 USDT |
1.1105 USDT |
| 2023-07-21 |
1.1143 USDT |
45.0057 EURT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2023-07-20 |
1.1164 USDT |
357.4306 EURT |
1.1229 USDT |
1.1140 USDT |
1.1229 USDT |
1.1148 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 EURT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2023-07-18 |
1.1269 USDT |
3,035.5177 EURT |
1.1262 USDT |
1.1228 USDT |
1.1270 USDT |
1.1270 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 EURT |
1.1212 USDT |
1.1212 USDT |
1.1212 USDT |
1.1212 USDT |
| 2023-07-16 |
1.1212 USDT |
340.5936 EURT |
1.1213 USDT |
1.1212 USDT |
1.1213 USDT |
1.1212 USDT |
| 2023-07-15 |
0.0000 USDT |
0.0000 EURT |
1.1209 USDT |
1.1209 USDT |
1.1209 USDT |
1.1209 USDT |
| 2023-07-14 |
1.1220 USDT |
154.8447 EURT |
1.1260 USDT |
1.1209 USDT |
1.1260 USDT |
1.1209 USDT |
| 2023-07-13 |
1.1248 USDT |
305.7457 EURT |
1.1169 USDT |
1.1169 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-07-12 |
1.1000 USDT |
207.7664 EURT |
1.0986 USDT |
1.0986 USDT |
1.1150 USDT |
1.1119 USDT |
| 2023-07-11 |
1.1000 USDT |
3,083.5276 EURT |
1.1000 USDT |
1.0989 USDT |
1.1084 USDT |
1.1084 USDT |
| 2023-07-10 |
1.1000 USDT |
54.2430 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 EURT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2023-07-08 |
1.0957 USDT |
418.4852 EURT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2023-07-07 |
1.0936 USDT |
355.1639 EURT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2023-07-06 |
1.0869 USDT |
878.8246 EURT |
1.0859 USDT |
1.0859 USDT |
1.0885 USDT |
1.0885 USDT |
| 2023-07-05 |
1.0876 USDT |
94.0737 EURT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
| 2023-07-04 |
1.0921 USDT |
727.5652 EURT |
1.0922 USDT |
1.0909 USDT |
1.0922 USDT |
1.0909 USDT |
| 2023-07-03 |
1.0913 USDT |
370.7086 EURT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-07-02 |
1.0936 USDT |
12.1332 EURT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2023-07-01 |
1.0905 USDT |
28.0649 EURT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 EURT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-06-29 |
1.0912 USDT |
69.7000 EURT |
1.0912 USDT |
1.0912 USDT |
1.0913 USDT |
1.0913 USDT |
| 2023-06-28 |
1.0938 USDT |
10.3584 EURT |
1.0938 USDT |
1.0938 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-06-27 |
1.0966 USDT |
565.3595 EURT |
1.0950 USDT |
1.0950 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-06-26 |
1.0895 USDT |
31,563.2339 EURT |
1.0913 USDT |
1.0882 USDT |
1.0929 USDT |
1.0929 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 EURT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 EURT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
| 2023-06-23 |
1.0922 USDT |
2.2071 EURT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
1.0922 USDT |
| 2023-06-22 |
1.1024 USDT |
46,707.9123 EURT |
1.1014 USDT |
1.0973 USDT |
1.1031 USDT |
1.0973 USDT |
| 2023-06-21 |
1.0970 USDT |
1,155.4976 EURT |
1.0936 USDT |
1.0936 USDT |
1.0973 USDT |
1.0973 USDT |
| 2023-06-20 |
1.1549 USDT |
41.0076 EURT |
1.0960 USDT |
1.0960 USDT |
1.1890 USDT |
1.1890 USDT |
| 2023-06-19 |
1.0946 USDT |
10.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-16 |
1.0946 USDT |
5.0000 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-06-15 |
1.0951 USDT |
48.3475 EURT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 EURT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-06-13 |
1.0799 USDT |
2,022.4299 EURT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 EURT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
| 2023-06-11 |
1.0773 USDT |
150.0000 EURT |
1.0779 USDT |
1.0761 USDT |
1.0779 USDT |
1.0761 USDT |
| 2023-06-10 |
1.0762 USDT |
117.2227 EURT |
1.0776 USDT |
1.0720 USDT |
1.0776 USDT |
1.0725 USDT |