Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0694 USDT |
130,744.9409 EURT |
1.0955 USDT |
1.0298 USDT |
1.1068 USDT |
1.1019 USDT |
| 2024-10-02 |
1.0946 USDT |
787.7880 EURT |
1.0944 USDT |
1.0791 USDT |
1.0990 USDT |
1.0791 USDT |
| 2024-10-01 |
1.0801 USDT |
145,802.6828 EURT |
1.1029 USDT |
1.0325 USDT |
1.2600 USDT |
1.0937 USDT |
| 2024-09-30 |
1.0971 USDT |
2,778.8651 EURT |
1.1000 USDT |
1.0901 USDT |
1.1030 USDT |
1.0911 USDT |
| 2024-09-29 |
1.1015 USDT |
468.4549 EURT |
1.1000 USDT |
1.1000 USDT |
1.1069 USDT |
1.1000 USDT |
| 2024-09-28 |
1.0879 USDT |
934.9946 EURT |
1.0870 USDT |
1.0870 USDT |
1.0891 USDT |
1.0890 USDT |
| 2024-09-27 |
1.0917 USDT |
270.4901 EURT |
1.0835 USDT |
1.0784 USDT |
1.0998 USDT |
1.0829 USDT |
| 2024-09-26 |
1.0636 USDT |
7,723.8055 EURT |
1.1000 USDT |
1.0493 USDT |
1.1000 USDT |
1.0999 USDT |
| 2024-09-25 |
1.1049 USDT |
16,181.6293 EURT |
1.1077 USDT |
1.0700 USDT |
1.1178 USDT |
1.1099 USDT |
| 2024-09-24 |
1.1060 USDT |
2,613.1836 EURT |
1.1039 USDT |
1.0845 USDT |
1.1118 USDT |
1.1100 USDT |
| 2024-09-23 |
1.0905 USDT |
5,162.8889 EURT |
1.0967 USDT |
1.0801 USDT |
1.1049 USDT |
1.0828 USDT |
| 2024-09-22 |
1.0969 USDT |
30.0000 EURT |
1.0967 USDT |
1.0967 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-09-21 |
1.0945 USDT |
186.5037 EURT |
1.0949 USDT |
1.0928 USDT |
1.0967 USDT |
1.0967 USDT |
| 2024-09-20 |
1.0965 USDT |
469.8942 EURT |
1.0964 USDT |
1.0964 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-09-19 |
1.0941 USDT |
14,485.7582 EURT |
1.0858 USDT |
1.0825 USDT |
1.1033 USDT |
1.0948 USDT |
| 2024-09-18 |
1.0879 USDT |
160.0000 EURT |
1.1024 USDT |
1.0807 USDT |
1.1024 USDT |
1.0855 USDT |
| 2024-09-17 |
1.1005 USDT |
722.9549 EURT |
1.1048 USDT |
1.0884 USDT |
1.1048 USDT |
1.1024 USDT |
| 2024-09-16 |
1.0976 USDT |
115.0000 EURT |
1.0817 USDT |
1.0817 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-09-15 |
1.0872 USDT |
2,292.5535 EURT |
1.0873 USDT |
1.0861 USDT |
1.0900 USDT |
1.0871 USDT |
| 2024-09-14 |
1.1021 USDT |
4,043.4683 EURT |
1.0994 USDT |
1.0994 USDT |
1.1048 USDT |
1.1033 USDT |
| 2024-09-13 |
1.0934 USDT |
3,107.7198 EURT |
1.0910 USDT |
1.0857 USDT |
1.1048 USDT |
1.0857 USDT |
| 2024-09-12 |
1.0878 USDT |
439.7386 EURT |
1.0801 USDT |
1.0800 USDT |
1.0916 USDT |
1.0915 USDT |
| 2024-09-11 |
1.0786 USDT |
1,361.7371 EURT |
1.0818 USDT |
1.0681 USDT |
1.0953 USDT |
1.0898 USDT |
| 2024-09-10 |
1.0986 USDT |
600.8346 EURT |
1.1008 USDT |
1.0801 USDT |
1.1046 USDT |
1.0801 USDT |
| 2024-09-09 |
1.0802 USDT |
38.2364 EURT |
1.0798 USDT |
1.0755 USDT |
1.0922 USDT |
1.0755 USDT |
| 2024-09-08 |
1.0921 USDT |
329.8216 EURT |
1.0921 USDT |
1.0921 USDT |
1.0924 USDT |
1.0924 USDT |
| 2024-09-07 |
1.0890 USDT |
1,026.3809 EURT |
1.0905 USDT |
1.0710 USDT |
1.0922 USDT |
1.0896 USDT |
| 2024-09-06 |
1.0915 USDT |
980.3662 EURT |
1.1003 USDT |
1.0822 USDT |
1.1003 USDT |
1.0920 USDT |
| 2024-09-05 |
1.0912 USDT |
1,064.9361 EURT |
1.0905 USDT |
1.0905 USDT |
1.0915 USDT |
1.0914 USDT |
| 2024-09-04 |
1.0890 USDT |
126.8040 EURT |
1.0973 USDT |
1.0793 USDT |
1.0973 USDT |
1.0793 USDT |
| 2024-09-03 |
1.0803 USDT |
10.0000 EURT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-09-02 |
1.0872 USDT |
873.6050 EURT |
1.0939 USDT |
1.0746 USDT |
1.1010 USDT |
1.0905 USDT |
| 2024-09-01 |
1.0849 USDT |
480.1885 EURT |
1.0819 USDT |
1.0622 USDT |
1.0956 USDT |
1.0949 USDT |
| 2024-08-31 |
1.0939 USDT |
454.4819 EURT |
1.0973 USDT |
1.0771 USDT |
1.0973 USDT |
1.0952 USDT |
| 2024-08-30 |
1.0884 USDT |
527.3114 EURT |
1.0900 USDT |
1.0830 USDT |
1.0902 USDT |
1.0830 USDT |
| 2024-08-29 |
1.0773 USDT |
278.6279 EURT |
1.0797 USDT |
1.0646 USDT |
1.0911 USDT |
1.0646 USDT |
| 2024-08-28 |
1.0876 USDT |
416.3074 EURT |
1.0886 USDT |
1.0800 USDT |
1.1015 USDT |
1.0800 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 EURT |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
| 2024-08-26 |
1.0814 USDT |
1,779.4073 EURT |
1.0780 USDT |
1.0749 USDT |
1.1033 USDT |
1.0988 USDT |
| 2024-08-25 |
1.0826 USDT |
68.9731 EURT |
1.0833 USDT |
1.0805 USDT |
1.0860 USDT |
1.0805 USDT |
| 2024-08-24 |
1.0854 USDT |
461.2803 EURT |
1.1000 USDT |
1.0765 USDT |
1.1000 USDT |
1.0765 USDT |
| 2024-08-23 |
1.1079 USDT |
11,412.5590 EURT |
1.0764 USDT |
1.0764 USDT |
1.1127 USDT |
1.1126 USDT |
| 2024-08-22 |
1.0950 USDT |
484.1671 EURT |
1.1024 USDT |
1.0692 USDT |
1.1024 USDT |
1.0748 USDT |
| 2024-08-21 |
1.0847 USDT |
6,383.0986 EURT |
1.0870 USDT |
1.0565 USDT |
1.0927 USDT |
1.0927 USDT |
| 2024-08-20 |
1.0811 USDT |
224.3095 EURT |
1.0806 USDT |
1.0739 USDT |
1.0860 USDT |
1.0859 USDT |
| 2024-08-19 |
1.0653 USDT |
24,663.3484 EURT |
1.0730 USDT |
1.0619 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-08-18 |
1.0622 USDT |
1,712.1168 EURT |
1.0732 USDT |
1.0619 USDT |
1.0732 USDT |
1.0619 USDT |
| 2024-08-17 |
1.0732 USDT |
145.0000 EURT |
1.0729 USDT |
1.0729 USDT |
1.0734 USDT |
1.0734 USDT |
| 2024-08-16 |
1.0627 USDT |
12,354.8037 EURT |
1.0545 USDT |
1.0545 USDT |
1.0660 USDT |
1.0660 USDT |
| 2024-08-15 |
1.0637 USDT |
34,178.4059 EURT |
1.0642 USDT |
1.0501 USDT |
1.0749 USDT |
1.0679 USDT |