Crypto exchange Kraken

Market Euro Tether (EURT) / Tether (USDT)

Identifier on Kraken: EURTUSDT
Date Price Volume Open Low High Close
2024-11-02 1.0698 USDT 10.0000 EURT 1.0698 USDT 1.0698 USDT 1.0698 USDT 1.0698 USDT
2024-11-01 1.0711 USDT 288.8222 EURT 1.0720 USDT 1.0698 USDT 1.0761 USDT 1.0761 USDT
2024-10-31 1.0769 USDT 15.0000 EURT 1.0769 USDT 1.0769 USDT 1.0769 USDT 1.0769 USDT
2024-10-30 1.0682 USDT 10,818.5281 EURT 1.0672 USDT 1.0664 USDT 1.0817 USDT 1.0755 USDT
2024-10-29 1.0694 USDT 496.3568 EURT 1.0682 USDT 1.0670 USDT 1.0749 USDT 1.0670 USDT
2024-10-28 1.0790 USDT 797.4733 EURT 1.0753 USDT 1.0674 USDT 1.0810 USDT 1.0674 USDT
2024-10-27 1.0710 USDT 331.5518 EURT 1.0681 USDT 1.0680 USDT 1.0750 USDT 1.0680 USDT
2024-10-26 1.0688 USDT 203.2839 EURT 1.0690 USDT 1.0682 USDT 1.0690 USDT 1.0682 USDT
2024-10-25 1.0787 USDT 1,153.3457 EURT 1.0677 USDT 1.0657 USDT 1.0790 USDT 1.0790 USDT
2024-10-24 1.0724 USDT 206.9808 EURT 1.0772 USDT 1.0671 USDT 1.0782 USDT 1.0671 USDT
2024-10-23 1.0692 USDT 60.0000 EURT 1.0765 USDT 1.0619 USDT 1.0765 USDT 1.0619 USDT
2024-10-22 1.0731 USDT 199.4956 EURT 1.0711 USDT 1.0711 USDT 1.0784 USDT 1.0778 USDT
2024-10-21 1.0640 USDT 63,420.9018 EURT 1.0800 USDT 1.0422 USDT 1.0842 USDT 1.0722 USDT
2024-10-20 1.0759 USDT 1,926.6845 EURT 1.0751 USDT 1.0750 USDT 1.0856 USDT 1.0750 USDT
2024-10-19 1.1254 USDT 60,561.0613 EURT 1.0715 USDT 1.0670 USDT 1.3400 USDT 1.0751 USDT
2024-10-18 0.0000 USDT 0.0000 EURT 1.0712 USDT 1.0712 USDT 1.0712 USDT 1.0712 USDT
2024-10-17 1.0722 USDT 265.8318 EURT 1.0722 USDT 1.0707 USDT 1.0773 USDT 1.0712 USDT
2024-10-16 1.0760 USDT 225.6448 EURT 1.0719 USDT 1.0719 USDT 1.0786 USDT 1.0723 USDT
2024-10-15 1.0759 USDT 1,289.6245 EURT 1.0727 USDT 1.0703 USDT 1.0850 USDT 1.0846 USDT
2024-10-14 1.0848 USDT 26.7983 EURT 1.0848 USDT 1.0848 USDT 1.0849 USDT 1.0849 USDT
2024-10-13 1.0832 USDT 693.1339 EURT 1.0837 USDT 1.0744 USDT 1.0850 USDT 1.0747 USDT
2024-10-12 1.0821 USDT 3,696.6035 EURT 1.0751 USDT 1.0611 USDT 1.0926 USDT 1.0611 USDT
2024-10-11 1.0765 USDT 5,277.1172 EURT 1.0812 USDT 1.0520 USDT 1.0934 USDT 1.0934 USDT
2024-10-10 1.0903 USDT 1,049.5706 EURT 1.0877 USDT 1.0810 USDT 1.0918 USDT 1.0914 USDT
2024-10-09 1.0884 USDT 1,031.4879 EURT 1.0921 USDT 1.0800 USDT 1.0949 USDT 1.0800 USDT
2024-10-08 1.0939 USDT 21,004.0771 EURT 1.0899 USDT 1.0899 USDT 1.1006 USDT 1.0960 USDT
2024-10-07 1.0908 USDT 883.6930 EURT 1.0885 USDT 1.0885 USDT 1.0910 USDT 1.0901 USDT
2024-10-06 1.0907 USDT 831.4205 EURT 1.0898 USDT 1.0898 USDT 1.0910 USDT 1.0910 USDT
2024-10-05 1.0834 USDT 1,003.6528 EURT 1.0903 USDT 1.0673 USDT 1.0905 USDT 1.0872 USDT
2024-10-04 1.0453 USDT 61,667.1010 EURT 1.0850 USDT 1.0400 USDT 1.1033 USDT 1.0924 USDT
2024-10-03 1.0694 USDT 130,744.9409 EURT 1.0955 USDT 1.0298 USDT 1.1068 USDT 1.1019 USDT
2024-10-02 1.0946 USDT 787.7880 EURT 1.0944 USDT 1.0791 USDT 1.0990 USDT 1.0791 USDT
2024-10-01 1.0801 USDT 145,802.6828 EURT 1.1029 USDT 1.0325 USDT 1.2600 USDT 1.0937 USDT
2024-09-30 1.0971 USDT 2,778.8651 EURT 1.1000 USDT 1.0901 USDT 1.1030 USDT 1.0911 USDT
2024-09-29 1.1015 USDT 468.4549 EURT 1.1000 USDT 1.1000 USDT 1.1069 USDT 1.1000 USDT
2024-09-28 1.0879 USDT 934.9946 EURT 1.0870 USDT 1.0870 USDT 1.0891 USDT 1.0890 USDT
2024-09-27 1.0917 USDT 270.4901 EURT 1.0835 USDT 1.0784 USDT 1.0998 USDT 1.0829 USDT
2024-09-26 1.0636 USDT 7,723.8055 EURT 1.1000 USDT 1.0493 USDT 1.1000 USDT 1.0999 USDT
2024-09-25 1.1049 USDT 16,181.6293 EURT 1.1077 USDT 1.0700 USDT 1.1178 USDT 1.1099 USDT
2024-09-24 1.1060 USDT 2,613.1836 EURT 1.1039 USDT 1.0845 USDT 1.1118 USDT 1.1100 USDT
2024-09-23 1.0905 USDT 5,162.8889 EURT 1.0967 USDT 1.0801 USDT 1.1049 USDT 1.0828 USDT
2024-09-22 1.0969 USDT 30.0000 EURT 1.0967 USDT 1.0967 USDT 1.0970 USDT 1.0970 USDT
2024-09-21 1.0945 USDT 186.5037 EURT 1.0949 USDT 1.0928 USDT 1.0967 USDT 1.0967 USDT
2024-09-20 1.0965 USDT 469.8942 EURT 1.0964 USDT 1.0964 USDT 1.0980 USDT 1.0980 USDT
2024-09-19 1.0941 USDT 14,485.7582 EURT 1.0858 USDT 1.0825 USDT 1.1033 USDT 1.0948 USDT
2024-09-18 1.0879 USDT 160.0000 EURT 1.1024 USDT 1.0807 USDT 1.1024 USDT 1.0855 USDT
2024-09-17 1.1005 USDT 722.9549 EURT 1.1048 USDT 1.0884 USDT 1.1048 USDT 1.1024 USDT
2024-09-16 1.0976 USDT 115.0000 EURT 1.0817 USDT 1.0817 USDT 1.1020 USDT 1.1020 USDT
2024-09-15 1.0872 USDT 2,292.5535 EURT 1.0873 USDT 1.0861 USDT 1.0900 USDT 1.0871 USDT
2024-09-14 1.1021 USDT 4,043.4683 EURT 1.0994 USDT 1.0994 USDT 1.1048 USDT 1.1033 USDT