Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0934 USDT |
3,107.7198 EURT |
1.0910 USDT |
1.0857 USDT |
1.1048 USDT |
1.0857 USDT |
| 2024-09-12 |
1.0878 USDT |
439.7386 EURT |
1.0801 USDT |
1.0800 USDT |
1.0916 USDT |
1.0915 USDT |
| 2024-09-11 |
1.0786 USDT |
1,361.7371 EURT |
1.0818 USDT |
1.0681 USDT |
1.0953 USDT |
1.0898 USDT |
| 2024-09-10 |
1.0986 USDT |
600.8346 EURT |
1.1008 USDT |
1.0801 USDT |
1.1046 USDT |
1.0801 USDT |
| 2024-09-09 |
1.0802 USDT |
38.2364 EURT |
1.0798 USDT |
1.0755 USDT |
1.0922 USDT |
1.0755 USDT |
| 2024-09-08 |
1.0921 USDT |
329.8216 EURT |
1.0921 USDT |
1.0921 USDT |
1.0924 USDT |
1.0924 USDT |
| 2024-09-07 |
1.0890 USDT |
1,026.3809 EURT |
1.0905 USDT |
1.0710 USDT |
1.0922 USDT |
1.0896 USDT |
| 2024-09-06 |
1.0915 USDT |
980.3662 EURT |
1.1003 USDT |
1.0822 USDT |
1.1003 USDT |
1.0920 USDT |
| 2024-09-05 |
1.0912 USDT |
1,064.9361 EURT |
1.0905 USDT |
1.0905 USDT |
1.0915 USDT |
1.0914 USDT |
| 2024-09-04 |
1.0890 USDT |
126.8040 EURT |
1.0973 USDT |
1.0793 USDT |
1.0973 USDT |
1.0793 USDT |
| 2024-09-03 |
1.0803 USDT |
10.0000 EURT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-09-02 |
1.0872 USDT |
873.6050 EURT |
1.0939 USDT |
1.0746 USDT |
1.1010 USDT |
1.0905 USDT |
| 2024-09-01 |
1.0849 USDT |
480.1885 EURT |
1.0819 USDT |
1.0622 USDT |
1.0956 USDT |
1.0949 USDT |
| 2024-08-31 |
1.0939 USDT |
454.4819 EURT |
1.0973 USDT |
1.0771 USDT |
1.0973 USDT |
1.0952 USDT |
| 2024-08-30 |
1.0884 USDT |
527.3114 EURT |
1.0900 USDT |
1.0830 USDT |
1.0902 USDT |
1.0830 USDT |
| 2024-08-29 |
1.0773 USDT |
278.6279 EURT |
1.0797 USDT |
1.0646 USDT |
1.0911 USDT |
1.0646 USDT |
| 2024-08-28 |
1.0876 USDT |
416.3074 EURT |
1.0886 USDT |
1.0800 USDT |
1.1015 USDT |
1.0800 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 EURT |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
| 2024-08-26 |
1.0814 USDT |
1,779.4073 EURT |
1.0780 USDT |
1.0749 USDT |
1.1033 USDT |
1.0988 USDT |
| 2024-08-25 |
1.0826 USDT |
68.9731 EURT |
1.0833 USDT |
1.0805 USDT |
1.0860 USDT |
1.0805 USDT |
| 2024-08-24 |
1.0854 USDT |
461.2803 EURT |
1.1000 USDT |
1.0765 USDT |
1.1000 USDT |
1.0765 USDT |
| 2024-08-23 |
1.1079 USDT |
11,412.5590 EURT |
1.0764 USDT |
1.0764 USDT |
1.1127 USDT |
1.1126 USDT |
| 2024-08-22 |
1.0950 USDT |
484.1671 EURT |
1.1024 USDT |
1.0692 USDT |
1.1024 USDT |
1.0748 USDT |
| 2024-08-21 |
1.0847 USDT |
6,383.0986 EURT |
1.0870 USDT |
1.0565 USDT |
1.0927 USDT |
1.0927 USDT |
| 2024-08-20 |
1.0811 USDT |
224.3095 EURT |
1.0806 USDT |
1.0739 USDT |
1.0860 USDT |
1.0859 USDT |
| 2024-08-19 |
1.0653 USDT |
24,663.3484 EURT |
1.0730 USDT |
1.0619 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-08-18 |
1.0622 USDT |
1,712.1168 EURT |
1.0732 USDT |
1.0619 USDT |
1.0732 USDT |
1.0619 USDT |
| 2024-08-17 |
1.0732 USDT |
145.0000 EURT |
1.0729 USDT |
1.0729 USDT |
1.0734 USDT |
1.0734 USDT |
| 2024-08-16 |
1.0627 USDT |
12,354.8037 EURT |
1.0545 USDT |
1.0545 USDT |
1.0660 USDT |
1.0660 USDT |
| 2024-08-15 |
1.0637 USDT |
34,178.4059 EURT |
1.0642 USDT |
1.0501 USDT |
1.0749 USDT |
1.0679 USDT |
| 2024-08-14 |
1.0857 USDT |
18,345.5183 EURT |
1.0701 USDT |
1.0643 USDT |
1.1359 USDT |
1.0723 USDT |
| 2024-08-13 |
1.0667 USDT |
891.4219 EURT |
1.0591 USDT |
1.0536 USDT |
1.0787 USDT |
1.0747 USDT |
| 2024-08-12 |
1.0567 USDT |
3,627.5768 EURT |
1.0604 USDT |
1.0493 USDT |
1.0680 USDT |
1.0516 USDT |
| 2024-08-11 |
1.0600 USDT |
3,254.8286 EURT |
1.0591 USDT |
1.0586 USDT |
1.0609 USDT |
1.0604 USDT |
| 2024-08-10 |
1.0533 USDT |
21,660.2433 EURT |
1.0556 USDT |
1.0516 USDT |
1.0604 USDT |
1.0516 USDT |
| 2024-08-09 |
1.0578 USDT |
102.3949 EURT |
1.0630 USDT |
1.0551 USDT |
1.0630 USDT |
1.0629 USDT |
| 2024-08-08 |
1.0601 USDT |
6,298.1960 EURT |
1.0564 USDT |
1.0495 USDT |
1.0640 USDT |
1.0495 USDT |
| 2024-08-07 |
1.0534 USDT |
7,888.9104 EURT |
1.0639 USDT |
1.0530 USDT |
1.0643 USDT |
1.0575 USDT |
| 2024-08-06 |
1.0397 USDT |
158,948.3643 EURT |
1.0533 USDT |
1.0259 USDT |
1.0678 USDT |
1.0493 USDT |
| 2024-08-05 |
1.0813 USDT |
173,065.8371 EURT |
1.0517 USDT |
1.0508 USDT |
1.0901 USDT |
1.0710 USDT |
| 2024-08-04 |
1.0567 USDT |
4,691.0495 EURT |
1.0551 USDT |
1.0540 USDT |
1.0677 USDT |
1.0540 USDT |
| 2024-08-03 |
1.0533 USDT |
338.1616 EURT |
1.0459 USDT |
1.0448 USDT |
1.0570 USDT |
1.0570 USDT |
| 2024-08-02 |
1.0492 USDT |
11,574.5620 EURT |
1.0460 USDT |
1.0424 USDT |
1.0597 USDT |
1.0493 USDT |
| 2024-08-01 |
1.0490 USDT |
23,963.3763 EURT |
1.0502 USDT |
1.0436 USDT |
1.0585 USDT |
1.0460 USDT |
| 2024-07-31 |
1.0506 USDT |
8,701.8782 EURT |
1.0501 USDT |
1.0501 USDT |
1.0560 USDT |
1.0501 USDT |
| 2024-07-30 |
1.0585 USDT |
17,554.2243 EURT |
1.0605 USDT |
1.0477 USDT |
1.0681 USDT |
1.0501 USDT |
| 2024-07-29 |
1.0540 USDT |
5,791.9762 EURT |
1.0556 USDT |
1.0501 USDT |
1.0672 USDT |
1.0600 USDT |
| 2024-07-28 |
1.0557 USDT |
11,316.5211 EURT |
1.0531 USDT |
1.0502 USDT |
1.0642 USDT |
1.0550 USDT |
| 2024-07-27 |
1.0501 USDT |
10,216.7144 EURT |
1.0488 USDT |
1.0487 USDT |
1.0569 USDT |
1.0569 USDT |
| 2024-07-26 |
1.0496 USDT |
4,339.4169 EURT |
1.0471 USDT |
1.0438 USDT |
1.0543 USDT |
1.0487 USDT |