Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.0640 USDT |
63,420.9018 EURT |
1.0800 USDT |
1.0422 USDT |
1.0842 USDT |
1.0722 USDT |
| 2024-10-20 |
1.0759 USDT |
1,926.6845 EURT |
1.0751 USDT |
1.0750 USDT |
1.0856 USDT |
1.0750 USDT |
| 2024-10-19 |
1.1254 USDT |
60,561.0613 EURT |
1.0715 USDT |
1.0670 USDT |
1.3400 USDT |
1.0751 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 EURT |
1.0712 USDT |
1.0712 USDT |
1.0712 USDT |
1.0712 USDT |
| 2024-10-17 |
1.0722 USDT |
265.8318 EURT |
1.0722 USDT |
1.0707 USDT |
1.0773 USDT |
1.0712 USDT |
| 2024-10-16 |
1.0760 USDT |
225.6448 EURT |
1.0719 USDT |
1.0719 USDT |
1.0786 USDT |
1.0723 USDT |
| 2024-10-15 |
1.0759 USDT |
1,289.6245 EURT |
1.0727 USDT |
1.0703 USDT |
1.0850 USDT |
1.0846 USDT |
| 2024-10-14 |
1.0848 USDT |
26.7983 EURT |
1.0848 USDT |
1.0848 USDT |
1.0849 USDT |
1.0849 USDT |
| 2024-10-13 |
1.0832 USDT |
693.1339 EURT |
1.0837 USDT |
1.0744 USDT |
1.0850 USDT |
1.0747 USDT |
| 2024-10-12 |
1.0821 USDT |
3,696.6035 EURT |
1.0751 USDT |
1.0611 USDT |
1.0926 USDT |
1.0611 USDT |
| 2024-10-11 |
1.0765 USDT |
5,277.1172 EURT |
1.0812 USDT |
1.0520 USDT |
1.0934 USDT |
1.0934 USDT |
| 2024-10-10 |
1.0903 USDT |
1,049.5706 EURT |
1.0877 USDT |
1.0810 USDT |
1.0918 USDT |
1.0914 USDT |
| 2024-10-09 |
1.0884 USDT |
1,031.4879 EURT |
1.0921 USDT |
1.0800 USDT |
1.0949 USDT |
1.0800 USDT |
| 2024-10-08 |
1.0939 USDT |
21,004.0771 EURT |
1.0899 USDT |
1.0899 USDT |
1.1006 USDT |
1.0960 USDT |
| 2024-10-07 |
1.0908 USDT |
883.6930 EURT |
1.0885 USDT |
1.0885 USDT |
1.0910 USDT |
1.0901 USDT |
| 2024-10-06 |
1.0907 USDT |
831.4205 EURT |
1.0898 USDT |
1.0898 USDT |
1.0910 USDT |
1.0910 USDT |
| 2024-10-05 |
1.0834 USDT |
1,003.6528 EURT |
1.0903 USDT |
1.0673 USDT |
1.0905 USDT |
1.0872 USDT |
| 2024-10-04 |
1.0453 USDT |
61,667.1010 EURT |
1.0850 USDT |
1.0400 USDT |
1.1033 USDT |
1.0924 USDT |
| 2024-10-03 |
1.0694 USDT |
130,744.9409 EURT |
1.0955 USDT |
1.0298 USDT |
1.1068 USDT |
1.1019 USDT |
| 2024-10-02 |
1.0946 USDT |
787.7880 EURT |
1.0944 USDT |
1.0791 USDT |
1.0990 USDT |
1.0791 USDT |
| 2024-10-01 |
1.0801 USDT |
145,802.6828 EURT |
1.1029 USDT |
1.0325 USDT |
1.2600 USDT |
1.0937 USDT |
| 2024-09-30 |
1.0971 USDT |
2,778.8651 EURT |
1.1000 USDT |
1.0901 USDT |
1.1030 USDT |
1.0911 USDT |
| 2024-09-29 |
1.1015 USDT |
468.4549 EURT |
1.1000 USDT |
1.1000 USDT |
1.1069 USDT |
1.1000 USDT |
| 2024-09-28 |
1.0879 USDT |
934.9946 EURT |
1.0870 USDT |
1.0870 USDT |
1.0891 USDT |
1.0890 USDT |
| 2024-09-27 |
1.0917 USDT |
270.4901 EURT |
1.0835 USDT |
1.0784 USDT |
1.0998 USDT |
1.0829 USDT |
| 2024-09-26 |
1.0636 USDT |
7,723.8055 EURT |
1.1000 USDT |
1.0493 USDT |
1.1000 USDT |
1.0999 USDT |
| 2024-09-25 |
1.1049 USDT |
16,181.6293 EURT |
1.1077 USDT |
1.0700 USDT |
1.1178 USDT |
1.1099 USDT |
| 2024-09-24 |
1.1060 USDT |
2,613.1836 EURT |
1.1039 USDT |
1.0845 USDT |
1.1118 USDT |
1.1100 USDT |
| 2024-09-23 |
1.0905 USDT |
5,162.8889 EURT |
1.0967 USDT |
1.0801 USDT |
1.1049 USDT |
1.0828 USDT |
| 2024-09-22 |
1.0969 USDT |
30.0000 EURT |
1.0967 USDT |
1.0967 USDT |
1.0970 USDT |
1.0970 USDT |
| 2024-09-21 |
1.0945 USDT |
186.5037 EURT |
1.0949 USDT |
1.0928 USDT |
1.0967 USDT |
1.0967 USDT |
| 2024-09-20 |
1.0965 USDT |
469.8942 EURT |
1.0964 USDT |
1.0964 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-09-19 |
1.0941 USDT |
14,485.7582 EURT |
1.0858 USDT |
1.0825 USDT |
1.1033 USDT |
1.0948 USDT |
| 2024-09-18 |
1.0879 USDT |
160.0000 EURT |
1.1024 USDT |
1.0807 USDT |
1.1024 USDT |
1.0855 USDT |
| 2024-09-17 |
1.1005 USDT |
722.9549 EURT |
1.1048 USDT |
1.0884 USDT |
1.1048 USDT |
1.1024 USDT |
| 2024-09-16 |
1.0976 USDT |
115.0000 EURT |
1.0817 USDT |
1.0817 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-09-15 |
1.0872 USDT |
2,292.5535 EURT |
1.0873 USDT |
1.0861 USDT |
1.0900 USDT |
1.0871 USDT |
| 2024-09-14 |
1.1021 USDT |
4,043.4683 EURT |
1.0994 USDT |
1.0994 USDT |
1.1048 USDT |
1.1033 USDT |
| 2024-09-13 |
1.0934 USDT |
3,107.7198 EURT |
1.0910 USDT |
1.0857 USDT |
1.1048 USDT |
1.0857 USDT |
| 2024-09-12 |
1.0878 USDT |
439.7386 EURT |
1.0801 USDT |
1.0800 USDT |
1.0916 USDT |
1.0915 USDT |
| 2024-09-11 |
1.0786 USDT |
1,361.7371 EURT |
1.0818 USDT |
1.0681 USDT |
1.0953 USDT |
1.0898 USDT |
| 2024-09-10 |
1.0986 USDT |
600.8346 EURT |
1.1008 USDT |
1.0801 USDT |
1.1046 USDT |
1.0801 USDT |
| 2024-09-09 |
1.0802 USDT |
38.2364 EURT |
1.0798 USDT |
1.0755 USDT |
1.0922 USDT |
1.0755 USDT |
| 2024-09-08 |
1.0921 USDT |
329.8216 EURT |
1.0921 USDT |
1.0921 USDT |
1.0924 USDT |
1.0924 USDT |
| 2024-09-07 |
1.0890 USDT |
1,026.3809 EURT |
1.0905 USDT |
1.0710 USDT |
1.0922 USDT |
1.0896 USDT |
| 2024-09-06 |
1.0915 USDT |
980.3662 EURT |
1.1003 USDT |
1.0822 USDT |
1.1003 USDT |
1.0920 USDT |
| 2024-09-05 |
1.0912 USDT |
1,064.9361 EURT |
1.0905 USDT |
1.0905 USDT |
1.0915 USDT |
1.0914 USDT |
| 2024-09-04 |
1.0890 USDT |
126.8040 EURT |
1.0973 USDT |
1.0793 USDT |
1.0973 USDT |
1.0793 USDT |
| 2024-09-03 |
1.0803 USDT |
10.0000 EURT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-09-02 |
1.0872 USDT |
873.6050 EURT |
1.0939 USDT |
1.0746 USDT |
1.1010 USDT |
1.0905 USDT |