Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0440 USDT |
51,206.7890 EURT |
1.0334 USDT |
1.0327 USDT |
1.0555 USDT |
1.0550 USDT |
| 2024-06-24 |
1.0323 USDT |
91,491.9291 EURT |
1.0339 USDT |
1.0295 USDT |
1.0374 USDT |
1.0346 USDT |
| 2024-06-23 |
1.0307 USDT |
13,328.1998 EURT |
1.0303 USDT |
1.0296 USDT |
1.0370 USDT |
1.0336 USDT |
| 2024-06-22 |
1.0301 USDT |
87,103.8275 EURT |
1.0321 USDT |
1.0285 USDT |
1.0532 USDT |
1.0302 USDT |
| 2024-06-21 |
1.0330 USDT |
118,560.7847 EURT |
1.0361 USDT |
1.0305 USDT |
1.0453 USDT |
1.0321 USDT |
| 2024-06-20 |
1.0381 USDT |
119,341.9102 EURT |
1.0392 USDT |
1.0345 USDT |
1.0456 USDT |
1.0375 USDT |
| 2024-06-19 |
1.0371 USDT |
116,343.4716 EURT |
1.0395 USDT |
1.0194 USDT |
1.0457 USDT |
1.0398 USDT |
| 2024-06-18 |
1.0433 USDT |
154,287.2606 EURT |
1.0457 USDT |
1.0316 USDT |
1.0520 USDT |
1.0391 USDT |
| 2024-06-17 |
1.0430 USDT |
68,347.3076 EURT |
1.0496 USDT |
1.0377 USDT |
1.0518 USDT |
1.0421 USDT |
| 2024-06-16 |
1.0487 USDT |
92,780.9155 EURT |
1.0449 USDT |
1.0435 USDT |
1.0560 USDT |
1.0495 USDT |
| 2024-06-15 |
1.0371 USDT |
194,574.8051 EURT |
1.0270 USDT |
1.0230 USDT |
1.0499 USDT |
1.0491 USDT |
| 2024-06-14 |
1.0270 USDT |
103,139.3996 EURT |
1.0280 USDT |
1.0215 USDT |
1.0371 USDT |
1.0302 USDT |
| 2024-06-13 |
1.0287 USDT |
50,071.1441 EURT |
1.0288 USDT |
1.0209 USDT |
1.0479 USDT |
1.0280 USDT |
| 2024-06-12 |
1.0416 USDT |
174,997.7710 EURT |
1.0510 USDT |
1.0269 USDT |
1.0550 USDT |
1.0278 USDT |
| 2024-06-11 |
1.0519 USDT |
98,107.7486 EURT |
1.0420 USDT |
1.0420 USDT |
1.0680 USDT |
1.0531 USDT |
| 2024-06-10 |
1.0477 USDT |
111,932.6439 EURT |
1.0501 USDT |
1.0410 USDT |
1.0529 USDT |
1.0420 USDT |
| 2024-06-09 |
1.0542 USDT |
55,412.2317 EURT |
1.0572 USDT |
1.0430 USDT |
1.0600 USDT |
1.0563 USDT |
| 2024-06-08 |
1.0500 USDT |
13,070.0546 EURT |
1.0563 USDT |
1.0417 USDT |
1.0573 USDT |
1.0573 USDT |
| 2024-06-07 |
1.0542 USDT |
57,178.3668 EURT |
1.0537 USDT |
1.0454 USDT |
1.0732 USDT |
1.0454 USDT |
| 2024-06-06 |
1.0532 USDT |
82,724.8502 EURT |
1.0811 USDT |
1.0485 USDT |
1.0811 USDT |
1.0536 USDT |
| 2024-06-05 |
1.0706 USDT |
9,291.6236 EURT |
1.0618 USDT |
1.0540 USDT |
1.0812 USDT |
1.0811 USDT |
| 2024-06-04 |
1.0584 USDT |
49,767.3462 EURT |
1.0621 USDT |
1.0329 USDT |
1.0754 USDT |
1.0618 USDT |
| 2024-06-03 |
1.0563 USDT |
43,623.5466 EURT |
1.0519 USDT |
1.0431 USDT |
1.0715 USDT |
1.0632 USDT |
| 2024-06-02 |
1.0485 USDT |
137,632.3825 EURT |
1.0606 USDT |
1.0125 USDT |
1.0662 USDT |
1.0662 USDT |
| 2024-06-01 |
1.0457 USDT |
128,857.8783 EURT |
1.0601 USDT |
1.0021 USDT |
1.0692 USDT |
1.0641 USDT |
| 2024-05-31 |
1.0618 USDT |
10,844.5676 EURT |
1.0626 USDT |
1.0523 USDT |
1.0744 USDT |
1.0550 USDT |
| 2024-05-30 |
1.0704 USDT |
226.9835 EURT |
1.0631 USDT |
1.0623 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-05-29 |
1.0636 USDT |
6,349.3938 EURT |
1.0643 USDT |
1.0629 USDT |
1.0811 USDT |
1.0632 USDT |
| 2024-05-28 |
1.0699 USDT |
91,616.8774 EURT |
1.0812 USDT |
1.0606 USDT |
1.0812 USDT |
1.0606 USDT |
| 2024-05-27 |
1.0811 USDT |
2,150.6280 EURT |
1.0805 USDT |
1.0805 USDT |
1.0812 USDT |
1.0812 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2024-05-24 |
1.0766 USDT |
330.5489 EURT |
1.0676 USDT |
1.0676 USDT |
1.0813 USDT |
1.0714 USDT |
| 2024-05-23 |
1.0793 USDT |
2,219.6450 EURT |
1.0841 USDT |
1.0720 USDT |
1.0841 USDT |
1.0720 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 EURT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-21 |
1.0843 USDT |
2,370.0295 EURT |
1.0847 USDT |
1.0752 USDT |
1.0871 USDT |
1.0850 USDT |
| 2024-05-20 |
1.0835 USDT |
4,029.5573 EURT |
1.0734 USDT |
1.0734 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-05-19 |
1.0817 USDT |
3,471.5158 EURT |
1.0819 USDT |
1.0816 USDT |
1.0819 USDT |
1.0817 USDT |
| 2024-05-18 |
1.0806 USDT |
3,115.7933 EURT |
1.0815 USDT |
1.0720 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-05-17 |
1.0773 USDT |
8,657.1431 EURT |
1.0755 USDT |
1.0720 USDT |
1.0839 USDT |
1.0820 USDT |
| 2024-05-16 |
1.0744 USDT |
174.0105 EURT |
1.0736 USDT |
1.0736 USDT |
1.0835 USDT |
1.0755 USDT |
| 2024-05-15 |
1.0770 USDT |
1,291.0726 EURT |
1.0761 USDT |
1.0679 USDT |
1.0871 USDT |
1.0719 USDT |
| 2024-05-14 |
1.0756 USDT |
710.6621 EURT |
1.0738 USDT |
1.0738 USDT |
1.0772 USDT |
1.0772 USDT |
| 2024-05-13 |
1.0691 USDT |
338.2803 EURT |
1.0619 USDT |
1.0618 USDT |
1.0746 USDT |
1.0737 USDT |
| 2024-05-12 |
1.0571 USDT |
2,263.1257 EURT |
1.0593 USDT |
1.0533 USDT |
1.0734 USDT |
1.0734 USDT |
| 2024-05-11 |
1.0626 USDT |
124.4139 EURT |
1.0631 USDT |
1.0612 USDT |
1.0631 USDT |
1.0612 USDT |
| 2024-05-10 |
1.0584 USDT |
2,237.9770 EURT |
1.0608 USDT |
1.0561 USDT |
1.0730 USDT |
1.0631 USDT |
| 2024-05-09 |
1.0706 USDT |
1,444.2468 EURT |
1.0708 USDT |
1.0676 USDT |
1.0718 USDT |
1.0703 USDT |
| 2024-05-08 |
1.0668 USDT |
1,431.6414 EURT |
1.0718 USDT |
1.0524 USDT |
1.0719 USDT |
1.0691 USDT |
| 2024-05-07 |
1.0690 USDT |
289.6769 EURT |
1.0566 USDT |
1.0566 USDT |
1.0718 USDT |
1.0718 USDT |