Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0496 USDT |
4,339.4169 EURT |
1.0471 USDT |
1.0438 USDT |
1.0543 USDT |
1.0487 USDT |
| 2024-07-25 |
1.0503 USDT |
4,697.6228 EURT |
1.0533 USDT |
1.0456 USDT |
1.0549 USDT |
1.0456 USDT |
| 2024-07-24 |
1.0496 USDT |
35,400.9382 EURT |
1.0532 USDT |
1.0433 USDT |
1.0578 USDT |
1.0516 USDT |
| 2024-07-23 |
1.0553 USDT |
7,256.5293 EURT |
1.0604 USDT |
1.0530 USDT |
1.0619 USDT |
1.0534 USDT |
| 2024-07-22 |
1.0526 USDT |
6,476.0868 EURT |
1.0561 USDT |
1.0501 USDT |
1.0647 USDT |
1.0607 USDT |
| 2024-07-21 |
1.0640 USDT |
14,388.0438 EURT |
1.0609 USDT |
1.0534 USDT |
1.0680 USDT |
1.0557 USDT |
| 2024-07-20 |
1.0523 USDT |
12,580.9111 EURT |
1.0510 USDT |
1.0501 USDT |
1.0603 USDT |
1.0536 USDT |
| 2024-07-19 |
1.0512 USDT |
38,257.2688 EURT |
1.0511 USDT |
1.0477 USDT |
1.0605 USDT |
1.0510 USDT |
| 2024-07-18 |
1.0563 USDT |
3,047.3845 EURT |
1.0614 USDT |
1.0515 USDT |
1.0657 USDT |
1.0515 USDT |
| 2024-07-17 |
1.0564 USDT |
38,552.0170 EURT |
1.0601 USDT |
1.0515 USDT |
1.0710 USDT |
1.0670 USDT |
| 2024-07-16 |
1.0578 USDT |
15,913.5281 EURT |
1.0501 USDT |
1.0470 USDT |
1.0610 USDT |
1.0600 USDT |
| 2024-07-15 |
1.0535 USDT |
42,407.3908 EURT |
1.0540 USDT |
1.0405 USDT |
1.0640 USDT |
1.0529 USDT |
| 2024-07-14 |
1.0548 USDT |
13,099.5013 EURT |
1.0501 USDT |
1.0498 USDT |
1.0593 USDT |
1.0582 USDT |
| 2024-07-13 |
1.0473 USDT |
2,918.1563 EURT |
1.0460 USDT |
1.0440 USDT |
1.0626 USDT |
1.0502 USDT |
| 2024-07-12 |
1.0461 USDT |
808.2325 EURT |
1.0515 USDT |
1.0371 USDT |
1.0521 USDT |
1.0486 USDT |
| 2024-07-11 |
1.0516 USDT |
6,589.9580 EURT |
1.0419 USDT |
1.0370 USDT |
1.0742 USDT |
1.0455 USDT |
| 2024-07-10 |
1.0418 USDT |
18,714.3846 EURT |
1.0343 USDT |
1.0330 USDT |
1.0482 USDT |
1.0423 USDT |
| 2024-07-09 |
1.0434 USDT |
54,902.2265 EURT |
1.0429 USDT |
1.0356 USDT |
1.0749 USDT |
1.0462 USDT |
| 2024-07-08 |
1.0324 USDT |
447,888.3169 EURT |
1.0400 USDT |
1.0178 USDT |
1.0728 USDT |
1.0429 USDT |
| 2024-07-07 |
1.0424 USDT |
8,015.0824 EURT |
1.0426 USDT |
1.0390 USDT |
1.0484 USDT |
1.0390 USDT |
| 2024-07-06 |
1.0401 USDT |
2,236.8105 EURT |
1.0408 USDT |
1.0361 USDT |
1.0473 USDT |
1.0405 USDT |
| 2024-07-05 |
1.0386 USDT |
147,840.6462 EURT |
1.0436 USDT |
1.0345 USDT |
1.0475 USDT |
1.0405 USDT |
| 2024-07-04 |
1.0463 USDT |
8,428.1481 EURT |
1.0465 USDT |
1.0453 USDT |
1.0518 USDT |
1.0480 USDT |
| 2024-07-03 |
1.0450 USDT |
34,652.5192 EURT |
1.0498 USDT |
1.0411 USDT |
1.0533 USDT |
1.0465 USDT |
| 2024-07-02 |
1.0476 USDT |
613.9225 EURT |
1.0507 USDT |
1.0402 USDT |
1.0515 USDT |
1.0402 USDT |
| 2024-07-01 |
1.0537 USDT |
10,797.4179 EURT |
1.0533 USDT |
1.0371 USDT |
1.0606 USDT |
1.0490 USDT |
| 2024-06-30 |
1.0504 USDT |
1,792.4944 EURT |
1.0488 USDT |
1.0424 USDT |
1.0520 USDT |
1.0520 USDT |
| 2024-06-29 |
1.0482 USDT |
43,197.1369 EURT |
1.0432 USDT |
1.0327 USDT |
1.0502 USDT |
1.0478 USDT |
| 2024-06-28 |
1.0328 USDT |
77,415.7966 EURT |
1.0405 USDT |
1.0304 USDT |
1.0432 USDT |
1.0378 USDT |
| 2024-06-27 |
1.0412 USDT |
700.6769 EURT |
1.0408 USDT |
1.0393 USDT |
1.0424 USDT |
1.0408 USDT |
| 2024-06-26 |
1.0429 USDT |
3,161.2163 EURT |
1.0473 USDT |
1.0390 USDT |
1.0486 USDT |
1.0427 USDT |
| 2024-06-25 |
1.0440 USDT |
51,206.7890 EURT |
1.0334 USDT |
1.0327 USDT |
1.0555 USDT |
1.0550 USDT |
| 2024-06-24 |
1.0323 USDT |
91,491.9291 EURT |
1.0339 USDT |
1.0295 USDT |
1.0374 USDT |
1.0346 USDT |
| 2024-06-23 |
1.0307 USDT |
13,328.1998 EURT |
1.0303 USDT |
1.0296 USDT |
1.0370 USDT |
1.0336 USDT |
| 2024-06-22 |
1.0301 USDT |
87,103.8275 EURT |
1.0321 USDT |
1.0285 USDT |
1.0532 USDT |
1.0302 USDT |
| 2024-06-21 |
1.0330 USDT |
118,560.7847 EURT |
1.0361 USDT |
1.0305 USDT |
1.0453 USDT |
1.0321 USDT |
| 2024-06-20 |
1.0381 USDT |
119,341.9102 EURT |
1.0392 USDT |
1.0345 USDT |
1.0456 USDT |
1.0375 USDT |
| 2024-06-19 |
1.0371 USDT |
116,343.4716 EURT |
1.0395 USDT |
1.0194 USDT |
1.0457 USDT |
1.0398 USDT |
| 2024-06-18 |
1.0433 USDT |
154,287.2606 EURT |
1.0457 USDT |
1.0316 USDT |
1.0520 USDT |
1.0391 USDT |
| 2024-06-17 |
1.0430 USDT |
68,347.3076 EURT |
1.0496 USDT |
1.0377 USDT |
1.0518 USDT |
1.0421 USDT |
| 2024-06-16 |
1.0487 USDT |
92,780.9155 EURT |
1.0449 USDT |
1.0435 USDT |
1.0560 USDT |
1.0495 USDT |
| 2024-06-15 |
1.0371 USDT |
194,574.8051 EURT |
1.0270 USDT |
1.0230 USDT |
1.0499 USDT |
1.0491 USDT |
| 2024-06-14 |
1.0270 USDT |
103,139.3996 EURT |
1.0280 USDT |
1.0215 USDT |
1.0371 USDT |
1.0302 USDT |
| 2024-06-13 |
1.0287 USDT |
50,071.1441 EURT |
1.0288 USDT |
1.0209 USDT |
1.0479 USDT |
1.0280 USDT |
| 2024-06-12 |
1.0416 USDT |
174,997.7710 EURT |
1.0510 USDT |
1.0269 USDT |
1.0550 USDT |
1.0278 USDT |
| 2024-06-11 |
1.0519 USDT |
98,107.7486 EURT |
1.0420 USDT |
1.0420 USDT |
1.0680 USDT |
1.0531 USDT |
| 2024-06-10 |
1.0477 USDT |
111,932.6439 EURT |
1.0501 USDT |
1.0410 USDT |
1.0529 USDT |
1.0420 USDT |
| 2024-06-09 |
1.0542 USDT |
55,412.2317 EURT |
1.0572 USDT |
1.0430 USDT |
1.0600 USDT |
1.0563 USDT |
| 2024-06-08 |
1.0500 USDT |
13,070.0546 EURT |
1.0563 USDT |
1.0417 USDT |
1.0573 USDT |
1.0573 USDT |
| 2024-06-07 |
1.0542 USDT |
57,178.3668 EURT |
1.0537 USDT |
1.0454 USDT |
1.0732 USDT |
1.0454 USDT |