Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0532 USDT |
82,724.8502 EURT |
1.0811 USDT |
1.0485 USDT |
1.0811 USDT |
1.0536 USDT |
| 2024-06-05 |
1.0706 USDT |
9,291.6236 EURT |
1.0618 USDT |
1.0540 USDT |
1.0812 USDT |
1.0811 USDT |
| 2024-06-04 |
1.0584 USDT |
49,767.3462 EURT |
1.0621 USDT |
1.0329 USDT |
1.0754 USDT |
1.0618 USDT |
| 2024-06-03 |
1.0563 USDT |
43,623.5466 EURT |
1.0519 USDT |
1.0431 USDT |
1.0715 USDT |
1.0632 USDT |
| 2024-06-02 |
1.0485 USDT |
137,632.3825 EURT |
1.0606 USDT |
1.0125 USDT |
1.0662 USDT |
1.0662 USDT |
| 2024-06-01 |
1.0457 USDT |
128,857.8783 EURT |
1.0601 USDT |
1.0021 USDT |
1.0692 USDT |
1.0641 USDT |
| 2024-05-31 |
1.0618 USDT |
10,844.5676 EURT |
1.0626 USDT |
1.0523 USDT |
1.0744 USDT |
1.0550 USDT |
| 2024-05-30 |
1.0704 USDT |
226.9835 EURT |
1.0631 USDT |
1.0623 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-05-29 |
1.0636 USDT |
6,349.3938 EURT |
1.0643 USDT |
1.0629 USDT |
1.0811 USDT |
1.0632 USDT |
| 2024-05-28 |
1.0699 USDT |
91,616.8774 EURT |
1.0812 USDT |
1.0606 USDT |
1.0812 USDT |
1.0606 USDT |
| 2024-05-27 |
1.0811 USDT |
2,150.6280 EURT |
1.0805 USDT |
1.0805 USDT |
1.0812 USDT |
1.0812 USDT |
| 2024-05-26 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 EURT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2024-05-24 |
1.0766 USDT |
330.5489 EURT |
1.0676 USDT |
1.0676 USDT |
1.0813 USDT |
1.0714 USDT |
| 2024-05-23 |
1.0793 USDT |
2,219.6450 EURT |
1.0841 USDT |
1.0720 USDT |
1.0841 USDT |
1.0720 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 EURT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-21 |
1.0843 USDT |
2,370.0295 EURT |
1.0847 USDT |
1.0752 USDT |
1.0871 USDT |
1.0850 USDT |
| 2024-05-20 |
1.0835 USDT |
4,029.5573 EURT |
1.0734 USDT |
1.0734 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-05-19 |
1.0817 USDT |
3,471.5158 EURT |
1.0819 USDT |
1.0816 USDT |
1.0819 USDT |
1.0817 USDT |
| 2024-05-18 |
1.0806 USDT |
3,115.7933 EURT |
1.0815 USDT |
1.0720 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-05-17 |
1.0773 USDT |
8,657.1431 EURT |
1.0755 USDT |
1.0720 USDT |
1.0839 USDT |
1.0820 USDT |
| 2024-05-16 |
1.0744 USDT |
174.0105 EURT |
1.0736 USDT |
1.0736 USDT |
1.0835 USDT |
1.0755 USDT |
| 2024-05-15 |
1.0770 USDT |
1,291.0726 EURT |
1.0761 USDT |
1.0679 USDT |
1.0871 USDT |
1.0719 USDT |
| 2024-05-14 |
1.0756 USDT |
710.6621 EURT |
1.0738 USDT |
1.0738 USDT |
1.0772 USDT |
1.0772 USDT |
| 2024-05-13 |
1.0691 USDT |
338.2803 EURT |
1.0619 USDT |
1.0618 USDT |
1.0746 USDT |
1.0737 USDT |
| 2024-05-12 |
1.0571 USDT |
2,263.1257 EURT |
1.0593 USDT |
1.0533 USDT |
1.0734 USDT |
1.0734 USDT |
| 2024-05-11 |
1.0626 USDT |
124.4139 EURT |
1.0631 USDT |
1.0612 USDT |
1.0631 USDT |
1.0612 USDT |
| 2024-05-10 |
1.0584 USDT |
2,237.9770 EURT |
1.0608 USDT |
1.0561 USDT |
1.0730 USDT |
1.0631 USDT |
| 2024-05-09 |
1.0706 USDT |
1,444.2468 EURT |
1.0708 USDT |
1.0676 USDT |
1.0718 USDT |
1.0703 USDT |
| 2024-05-08 |
1.0668 USDT |
1,431.6414 EURT |
1.0718 USDT |
1.0524 USDT |
1.0719 USDT |
1.0691 USDT |
| 2024-05-07 |
1.0690 USDT |
289.6769 EURT |
1.0566 USDT |
1.0566 USDT |
1.0718 USDT |
1.0718 USDT |
| 2024-05-06 |
1.0608 USDT |
10,179.0525 EURT |
1.0694 USDT |
1.0401 USDT |
1.0730 USDT |
1.0716 USDT |
| 2024-05-05 |
1.0516 USDT |
1,105.6221 EURT |
1.0560 USDT |
1.0468 USDT |
1.0695 USDT |
1.0677 USDT |
| 2024-05-04 |
1.0687 USDT |
67.4724 EURT |
1.0687 USDT |
1.0687 USDT |
1.0688 USDT |
1.0688 USDT |
| 2024-05-03 |
1.0615 USDT |
1,329.7429 EURT |
1.0664 USDT |
1.0491 USDT |
1.0682 USDT |
1.0670 USDT |
| 2024-05-02 |
1.0649 USDT |
184.9133 EURT |
1.0643 USDT |
1.0643 USDT |
1.0652 USDT |
1.0643 USDT |
| 2024-05-01 |
1.0641 USDT |
646.5793 EURT |
1.0650 USDT |
1.0491 USDT |
1.0666 USDT |
1.0666 USDT |
| 2024-04-30 |
1.0635 USDT |
1,685.6319 EURT |
1.0637 USDT |
1.0460 USDT |
1.0664 USDT |
1.0657 USDT |
| 2024-04-29 |
1.0550 USDT |
755.7612 EURT |
1.0523 USDT |
1.0433 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-04-28 |
1.0680 USDT |
2,414.6011 EURT |
1.0680 USDT |
1.0679 USDT |
1.0681 USDT |
1.0679 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 EURT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2024-04-26 |
1.0681 USDT |
5,576.5137 EURT |
1.0685 USDT |
1.0512 USDT |
1.0686 USDT |
1.0683 USDT |
| 2024-04-25 |
1.0598 USDT |
2,130.4840 EURT |
1.0686 USDT |
1.0456 USDT |
1.0686 USDT |
1.0678 USDT |
| 2024-04-24 |
1.0657 USDT |
603.8773 EURT |
1.0663 USDT |
1.0650 USDT |
1.0686 USDT |
1.0686 USDT |
| 2024-04-23 |
1.0562 USDT |
1,424.5479 EURT |
1.0425 USDT |
1.0425 USDT |
1.0641 USDT |
1.0638 USDT |
| 2024-04-22 |
1.0576 USDT |
453.5298 EURT |
1.0581 USDT |
1.0404 USDT |
1.0608 USDT |
1.0608 USDT |
| 2024-04-21 |
1.0489 USDT |
2,079.0834 EURT |
1.0533 USDT |
1.0375 USDT |
1.0616 USDT |
1.0475 USDT |
| 2024-04-20 |
1.0683 USDT |
2,177.8645 EURT |
1.0609 USDT |
1.0483 USDT |
1.0799 USDT |
1.0533 USDT |
| 2024-04-19 |
1.0588 USDT |
4,490.9302 EURT |
1.0539 USDT |
1.0491 USDT |
1.0628 USDT |
1.0601 USDT |
| 2024-04-18 |
1.0553 USDT |
1,321.2575 EURT |
1.0551 USDT |
1.0518 USDT |
1.0607 USDT |
1.0607 USDT |